Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 45,13 |
| 21:59:56 | 100 | 45,13 |
| 21:59:56 | 100 | 45,13 |
| 21:59:56 | 100 | 45,13 |
| 21:59:55 | 100 | 45,14 |
| 21:59:54 | 100 | 45,14 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 207 | 45,15 |
| 21:59:53 | 146 | 45,15 |
| 21:59:53 | 147 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 100 | 45,16 |
| 21:59:53 | 122 | 45,16 |
| 21:59:53 | 122 | 45,15 |
| 21:59:53 | 146 | 45,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 700 | 45,16 |
| 21:59:53 | 100 | 45,16 |
| 21:59:53 | 100 | 45,16 |
| 21:59:53 | 200 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 146 | 45,15 |
| 21:59:53 | 147 | 45,14 |
| 21:59:53 | 200 | 45,14 |
| 21:59:53 | 100 | 45,14 |
| 21:59:53 | 100 | 45,14 |
| 21:59:53 | 100 | 45,14 |
| 21:59:53 | 146 | 45,14 |
| 21:59:53 | 122 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 143 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 147 | 45,15 |
| 21:59:53 | 147 | 45,15 |
| 21:59:53 | 107 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 176 | 45,15 |
| 21:59:53 | 147 | 45,15 |
| 21:59:53 | 100 | 45,15 |
| 21:59:53 | 100 | 45,14 |
| 21:59:53 | 100 | 45,14 |
| 21:59:53 | 200 | 45,14 |
| 21:59:53 | 344 | 45,14 |
| 21:59:53 | 146 | 45,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login