Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:48 | 100 | 24,41 |
| 19:05:25 | 100 | 24,42 |
| 19:04:43 | 135 | 24,43 |
| 19:04:43 | 100 | 24,43 |
| 19:04:43 | 100 | 24,43 |
| 19:04:43 | 100 | 24,43 |
| 19:04:23 | 100 | 24,44 |
| 19:03:54 | 100 | 24,42 |
| 19:03:33 | 100 | 24,41 |
| 19:03:33 | 100 | 24,41 |
| 19:02:38 | 120 | 24,41 |
| 19:02:05 | 100 | 24,42 |
| 19:02:05 | 100 | 24,42 |
| 19:01:55 | 100 | 24,43 |
| 19:01:45 | 100 | 24,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:45 | 200 | 24,44 |
| 19:01:45 | 100 | 24,44 |
| 19:01:45 | 100 | 24,44 |
| 19:01:45 | 100 | 24,44 |
| 19:01:45 | 100 | 24,44 |
| 19:01:45 | 100 | 24,45 |
| 19:01:45 | 100 | 24,44 |
| 19:01:03 | 100 | 24,44 |
| 19:01:03 | 100 | 24,44 |
| 19:00:52 | 101 | 24,44 |
| 19:00:41 | 230 | 24,44 |
| 19:00:28 | 100 | 24,44 |
| 19:00:28 | 100 | 24,44 |
| 19:00:28 | 100 | 24,44 |
| 19:00:28 | 100 | 24,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:28 | 100 | 24,44 |
| 19:00:28 | 100 | 24,44 |
| 19:00:28 | 100 | 24,43 |
| 19:00:22 | 100 | 24,44 |
| 18:59:52 | 100 | 24,44 |
| 18:59:38 | 100 | 24,43 |
| 18:59:07 | 100 | 24,42 |
| 18:59:02 | 100 | 24,42 |
| 18:58:17 | 100 | 24,41 |
| 18:58:02 | 100 | 24,41 |
| 18:57:59 | 100 | 24,42 |
| 18:57:59 | 100 | 24,42 |
| 18:57:24 | 100 | 24,43 |
| 18:57:24 | 100 | 24,43 |
| 18:57:24 | 100 | 24,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login