Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 48,28 |
| 21:59:52 | 100 | 48,28 |
| 21:59:48 | 100 | 48,27 |
| 21:59:48 | 100 | 48,27 |
| 21:59:48 | 100 | 48,27 |
| 21:59:48 | 200 | 48,27 |
| 21:59:46 | 100 | 48,27 |
| 21:59:46 | 100 | 48,27 |
| 21:59:46 | 100 | 48,27 |
| 21:59:45 | 100 | 48,27 |
| 21:59:41 | 450 | 48,27 |
| 21:59:40 | 229 | 48,27 |
| 21:59:40 | 100 | 48,26 |
| 21:59:40 | 160 | 48,26 |
| 21:59:40 | 100 | 48,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 48,27 |
| 21:59:40 | 100 | 48,27 |
| 21:59:40 | 100 | 48,28 |
| 21:59:40 | 100 | 48,28 |
| 21:59:40 | 100 | 48,28 |
| 21:59:40 | 100 | 48,28 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 100 | 48,29 |
| 21:59:39 | 178 | 48,30 |
| 21:59:39 | 278 | 48,30 |
| 21:59:39 | 104 | 48,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 200 | 48,30 |
| 21:59:39 | 450 | 48,30 |
| 21:59:35 | 100 | 48,29 |
| 21:59:30 | 200 | 48,29 |
| 21:59:28 | 100 | 48,27 |
| 21:59:28 | 100 | 48,26 |
| 21:59:23 | 200 | 48,25 |
| 21:59:20 | 100 | 48,24 |
| 21:59:18 | 180 | 48,23 |
| 21:59:16 | 200 | 48,23 |
| 21:59:14 | 140 | 48,22 |
| 21:59:14 | 100 | 48,22 |
| 21:59:14 | 100 | 48,22 |
| 21:59:14 | 100 | 48,22 |
| 21:59:10 | 100 | 48,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login