HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:12 | 20 | 21,115 |
07:56:40 | 0 | 20,805 |
03.10.25 21:49:00 | 0 | 20,685 |
03.10.25 19:05:56 | 0 | 21,035 |
03.10.25 09:52:16 | 40 | 21,015 |
03.10.25 07:33:14 | 0 | 20,865 |
02.10.25 21:44:24 | 0 | 20,920 |
02.10.25 07:44:12 | 0 | 21,140 |
01.10.25 21:50:15 | 0 | 21,205 |
01.10.25 07:37:19 | 0 | 20,635 |
30.09.25 07:38:55 | 0 | 20,520 |
29.09.25 21:56:15 | 0 | 20,565 |
29.09.25 21:49:47 | 0 | 20,630 |
29.09.25 18:47:52 | 199 | 20,610 |
29.09.25 07:50:22 | 0 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:40 | 0 | 20,450 |
26.09.25 07:42:51 | 0 | 20,620 |
25.09.25 21:32:22 | 0 | 20,650 |
25.09.25 07:36:53 | 0 | 20,740 |
24.09.25 21:33:52 | 0 | 20,805 |
24.09.25 07:35:53 | 0 | 21,005 |
23.09.25 21:36:05 | 0 | 20,935 |
23.09.25 14:23:39 | 140 | 21,440 |
23.09.25 09:36:47 | 50 | 21,355 |
23.09.25 07:33:58 | 0 | 21,230 |
22.09.25 07:51:17 | 0 | 21,350 |
19.09.25 09:55:17 | 20 | 21,535 |
19.09.25 07:36:18 | 0 | 21,335 |
18.09.25 10:21:42 | 140 | 20,880 |
18.09.25 07:32:39 | 0 | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:35:20 | 0 | 20,495 |
16.09.25 07:35:50 | 0 | 20,995 |
15.09.25 21:57:00 | 0 | 21,030 |
15.09.25 21:31:04 | 0 | 20,990 |
15.09.25 07:43:54 | 0 | 21,015 |
12.09.25 12:36:56 | 47 | 21,340 |
12.09.25 07:38:07 | 0 | 21,075 |
11.09.25 21:30:37 | 0 | 21,050 |
11.09.25 10:13:36 | 50 | 21,040 |
11.09.25 07:38:55 | 0 | 20,795 |
10.09.25 07:45:10 | 0 | 20,420 |
09.09.25 21:30:58 | 0 | 20,355 |
09.09.25 07:31:59 | 0 | 19,862 |
08.09.25 21:32:32 | 0 | 19,916 |
08.09.25 07:41:45 | 0 | 19,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login