HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:35 | - | 18,540 |
03.10.24 17:42:07 | - | 18,536 |
03.10.24 17:41:58 | - | 18,536 |
03.10.24 17:41:56 | - | 18,534 |
03.10.24 17:41:53 | - | 18,538 |
03.10.24 17:41:34 | - | 18,536 |
03.10.24 17:41:24 | - | 18,540 |
03.10.24 17:41:17 | - | 18,550 |
03.10.24 17:41:14 | - | 18,546 |
03.10.24 17:41:10 | - | 18,550 |
03.10.24 17:41:06 | - | 18,544 |
03.10.24 17:41:02 | - | 18,550 |
03.10.24 17:40:56 | - | 18,546 |
03.10.24 17:40:47 | - | 18,548 |
03.10.24 17:40:46 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:26 | - | 18,546 |
03.10.24 17:40:20 | - | 18,540 |
03.10.24 17:40:15 | - | 18,536 |
03.10.24 17:40:13 | - | 18,540 |
03.10.24 17:40:08 | - | 18,536 |
03.10.24 17:40:07 | - | 18,540 |
03.10.24 17:40:06 | - | 18,536 |
03.10.24 17:40:04 | - | 18,542 |
03.10.24 17:39:58 | - | 18,532 |
03.10.24 17:39:56 | - | 18,528 |
03.10.24 17:39:48 | - | 18,532 |
03.10.24 17:39:46 | - | 18,530 |
03.10.24 17:39:38 | - | 18,534 |
03.10.24 17:39:37 | - | 18,530 |
03.10.24 17:39:27 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:17 | - | 18,530 |
03.10.24 17:39:16 | - | 18,526 |
03.10.24 17:39:15 | - | 18,530 |
03.10.24 17:39:14 | - | 18,528 |
03.10.24 17:39:08 | - | 18,530 |
03.10.24 17:39:06 | - | 18,536 |
03.10.24 17:38:58 | - | 18,540 |
03.10.24 17:38:56 | - | 18,536 |
03.10.24 17:38:53 | - | 18,540 |
03.10.24 17:38:47 | - | 18,536 |
03.10.24 17:38:39 | - | 18,542 |
03.10.24 17:38:37 | - | 18,536 |
03.10.24 17:38:36 | - | 18,542 |
03.10.24 17:38:27 | - | 18,536 |
03.10.24 17:38:20 | - | 18,540 |