HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:36 | - | 18,484 |
03.10.24 17:51:29 | - | 18,486 |
03.10.24 17:51:27 | - | 18,482 |
03.10.24 17:51:21 | - | 18,486 |
03.10.24 17:51:18 | - | 18,484 |
03.10.24 17:51:07 | - | 18,482 |
03.10.24 17:50:52 | - | 18,494 |
03.10.24 17:50:47 | - | 18,500 |
03.10.24 17:50:45 | - | 18,500 |
03.10.24 17:50:40 | - | 18,502 |
03.10.24 17:50:37 | - | 18,500 |
03.10.24 17:50:28 | - | 18,502 |
03.10.24 17:50:26 | - | 18,500 |
03.10.24 17:50:16 | - | 18,502 |
03.10.24 17:50:14 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:09 | - | 18,504 |
03.10.24 17:49:55 | - | 18,496 |
03.10.24 17:49:46 | - | 18,494 |
03.10.24 17:49:37 | - | 18,496 |
03.10.24 17:49:36 | - | 18,502 |
03.10.24 17:49:19 | - | 18,506 |
03.10.24 17:49:15 | - | 18,504 |
03.10.24 17:49:14 | - | 18,514 |
03.10.24 17:49:08 | - | 18,516 |
03.10.24 17:48:56 | - | 18,512 |
03.10.24 17:48:53 | - | 18,516 |
03.10.24 17:48:49 | - | 18,524 |
03.10.24 17:48:42 | - | 18,522 |
03.10.24 17:48:38 | - | 18,524 |
03.10.24 17:48:16 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:11 | - | 18,524 |
03.10.24 17:48:06 | - | 18,522 |
03.10.24 17:48:02 | - | 18,524 |
03.10.24 17:47:58 | - | 18,522 |
03.10.24 17:47:57 | - | 18,524 |
03.10.24 17:47:56 | - | 18,522 |
03.10.24 17:47:47 | - | 18,522 |
03.10.24 17:47:46 | - | 18,520 |
03.10.24 17:47:36 | - | 18,526 |
03.10.24 17:47:33 | - | 18,522 |
03.10.24 17:47:32 | - | 18,526 |
03.10.24 17:47:14 | - | 18,522 |
03.10.24 17:47:06 | - | 18,526 |
03.10.24 17:47:05 | - | 18,522 |
03.10.24 17:46:57 | - | 18,524 |