HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:36 | - | 18,532 |
03.10.24 18:03:20 | - | 18,536 |
03.10.24 18:03:16 | - | 18,532 |
03.10.24 18:02:59 | - | 18,534 |
03.10.24 18:02:47 | - | 18,532 |
03.10.24 18:02:38 | - | 18,534 |
03.10.24 18:02:36 | - | 18,530 |
03.10.24 18:02:31 | - | 18,534 |
03.10.24 18:02:26 | - | 18,530 |
03.10.24 18:02:20 | - | 18,534 |
03.10.24 18:02:06 | - | 18,530 |
03.10.24 18:01:50 | - | 18,534 |
03.10.24 18:01:47 | - | 18,530 |
03.10.24 18:01:43 | - | 18,534 |
03.10.24 18:01:36 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:34 | - | 18,534 |
03.10.24 18:01:27 | - | 18,532 |
03.10.24 18:01:21 | - | 18,534 |
03.10.24 18:01:15 | - | 18,532 |
03.10.24 18:01:10 | - | 18,540 |
03.10.24 18:01:08 | - | 18,544 |
03.10.24 18:01:07 | - | 18,540 |
03.10.24 18:00:58 | - | 18,544 |
03.10.24 18:00:57 | - | 18,540 |
03.10.24 18:00:48 | - | 18,546 |
03.10.24 18:00:47 | - | 18,542 |
03.10.24 18:00:40 | - | 18,546 |
03.10.24 18:00:37 | - | 18,542 |
03.10.24 18:00:29 | - | 18,546 |
03.10.24 18:00:27 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:17 | - | 18,546 |
03.10.24 18:00:16 | - | 18,540 |
03.10.24 18:00:15 | - | 18,550 |
03.10.24 18:00:11 | - | 18,554 |
03.10.24 18:00:09 | - | 18,550 |
03.10.24 18:00:08 | - | 18,554 |
03.10.24 18:00:05 | - | 18,552 |
03.10.24 18:00:02 | - | 18,544 |
03.10.24 17:59:58 | - | 18,536 |
03.10.24 17:59:56 | - | 18,532 |
03.10.24 17:59:54 | - | 18,532 |
03.10.24 17:59:47 | - | 18,536 |
03.10.24 17:59:46 | - | 18,532 |
03.10.24 17:59:42 | - | 18,536 |
03.10.24 17:59:37 | - | 18,534 |