HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:47 | - | 18,550 |
03.10.24 18:13:41 | - | 18,554 |
03.10.24 18:13:38 | - | 18,550 |
03.10.24 18:13:28 | - | 18,560 |
03.10.24 18:13:27 | - | 18,568 |
03.10.24 18:13:22 | - | 18,572 |
03.10.24 18:13:15 | - | 18,540 |
03.10.24 18:13:07 | - | 18,546 |
03.10.24 18:12:56 | - | 18,542 |
03.10.24 18:12:40 | - | 18,546 |
03.10.24 18:12:36 | - | 18,542 |
03.10.24 18:12:29 | - | 18,546 |
03.10.24 18:12:26 | - | 18,542 |
03.10.24 18:12:17 | - | 18,546 |
03.10.24 18:12:16 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 18,548 |
03.10.24 18:11:48 | - | 18,546 |
03.10.24 18:11:47 | - | 18,542 |
03.10.24 18:11:43 | - | 18,546 |
03.10.24 18:11:26 | - | 18,542 |
03.10.24 18:11:18 | - | 18,546 |
03.10.24 18:11:17 | - | 18,542 |
03.10.24 18:11:15 | - | 18,540 |
03.10.24 18:11:07 | - | 18,546 |
03.10.24 18:11:06 | - | 18,542 |
03.10.24 18:11:01 | - | 18,548 |
03.10.24 18:10:57 | - | 18,538 |
03.10.24 18:10:56 | - | 18,536 |
03.10.24 18:10:49 | - | 18,536 |
03.10.24 18:10:46 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | - | 18,538 |
03.10.24 18:10:36 | - | 18,536 |
03.10.24 18:10:27 | - | 18,538 |
03.10.24 18:10:26 | - | 18,536 |
03.10.24 18:10:17 | - | 18,540 |
03.10.24 18:10:15 | - | 18,536 |
03.10.24 18:10:09 | - | 18,540 |
03.10.24 18:10:06 | - | 18,536 |
03.10.24 18:09:57 | - | 18,540 |
03.10.24 18:09:56 | - | 18,536 |
03.10.24 18:09:53 | - | 18,542 |
03.10.24 18:09:35 | - | 18,550 |
03.10.24 18:09:27 | - | 18,548 |
03.10.24 18:09:24 | - | 18,550 |
03.10.24 18:09:07 | - | 18,548 |