HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:19 | - | 18,530 |
03.10.24 17:55:15 | - | 18,524 |
03.10.24 17:55:10 | - | 18,528 |
03.10.24 17:55:06 | - | 18,524 |
03.10.24 17:55:00 | - | 18,528 |
03.10.24 17:54:55 | - | 18,524 |
03.10.24 17:54:49 | - | 18,528 |
03.10.24 17:54:48 | - | 18,524 |
03.10.24 17:54:27 | - | 18,528 |
03.10.24 17:54:26 | - | 18,524 |
03.10.24 17:54:22 | - | 18,528 |
03.10.24 17:54:21 | - | 18,528 |
03.10.24 17:54:18 | - | 18,528 |
03.10.24 17:54:14 | - | 18,522 |
03.10.24 17:54:07 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:06 | - | 18,522 |
03.10.24 17:53:57 | - | 18,528 |
03.10.24 17:53:36 | - | 18,522 |
03.10.24 17:53:28 | - | 18,526 |
03.10.24 17:53:26 | - | 18,522 |
03.10.24 17:53:19 | - | 18,526 |
03.10.24 17:53:16 | - | 18,522 |
03.10.24 17:53:07 | - | 18,526 |
03.10.24 17:53:06 | - | 18,522 |
03.10.24 17:52:57 | - | 18,526 |
03.10.24 17:52:56 | - | 18,522 |
03.10.24 17:52:55 | - | 18,526 |
03.10.24 17:52:48 | - | 18,516 |
03.10.24 17:52:46 | - | 18,512 |
03.10.24 17:52:38 | - | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:36 | - | 18,510 |
03.10.24 17:52:27 | - | 18,516 |
03.10.24 17:52:26 | - | 18,512 |
03.10.24 17:52:18 | - | 18,514 |
03.10.24 17:52:17 | - | 18,512 |
03.10.24 17:52:14 | - | 18,510 |
03.10.24 17:52:07 | - | 18,514 |
03.10.24 17:52:06 | - | 18,510 |
03.10.24 17:52:01 | - | 18,516 |
03.10.24 17:51:58 | - | 18,506 |
03.10.24 17:51:56 | - | 18,502 |
03.10.24 17:51:50 | - | 18,506 |
03.10.24 17:51:49 | - | 18,502 |
03.10.24 17:51:45 | - | 18,484 |
03.10.24 17:51:41 | - | 18,488 |