HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:46 | - | 18,522 |
03.10.24 17:46:40 | - | 18,526 |
03.10.24 17:46:36 | - | 18,522 |
03.10.24 17:46:17 | - | 18,526 |
03.10.24 17:46:16 | - | 18,522 |
03.10.24 17:46:07 | - | 18,528 |
03.10.24 17:46:06 | - | 18,524 |
03.10.24 17:45:59 | - | 18,528 |
03.10.24 17:45:56 | - | 18,524 |
03.10.24 17:45:47 | - | 18,530 |
03.10.24 17:45:36 | - | 18,524 |
03.10.24 17:45:31 | - | 18,528 |
03.10.24 17:45:26 | - | 18,524 |
03.10.24 17:45:18 | - | 18,528 |
03.10.24 17:45:16 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:01 | - | 18,530 |
03.10.24 17:44:56 | - | 18,524 |
03.10.24 17:44:48 | - | 18,528 |
03.10.24 17:44:46 | - | 18,524 |
03.10.24 17:44:40 | - | 18,528 |
03.10.24 17:44:37 | - | 18,522 |
03.10.24 17:44:27 | - | 18,528 |
03.10.24 17:44:26 | - | 18,524 |
03.10.24 17:44:19 | - | 18,530 |
03.10.24 17:44:16 | - | 18,524 |
03.10.24 17:44:15 | - | 18,528 |
03.10.24 17:44:14 | - | 18,524 |
03.10.24 17:44:05 | - | 18,530 |
03.10.24 17:44:04 | - | 18,526 |
03.10.24 17:44:01 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:56 | - | 18,526 |
03.10.24 17:43:47 | - | 18,530 |
03.10.24 17:43:36 | - | 18,528 |
03.10.24 17:43:27 | - | 18,530 |
03.10.24 17:43:26 | - | 18,526 |
03.10.24 17:43:18 | - | 18,530 |
03.10.24 17:43:17 | - | 18,526 |
03.10.24 17:43:15 | - | 18,528 |
03.10.24 17:43:04 | - | 18,530 |
03.10.24 17:43:01 | - | 18,526 |
03.10.24 17:42:56 | - | 18,536 |
03.10.24 17:42:47 | - | 18,538 |
03.10.24 17:42:46 | - | 18,536 |
03.10.24 17:42:37 | - | 18,540 |
03.10.24 17:42:36 | - | 18,536 |