HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:36 | - | 18,532 |
03.10.24 17:59:26 | - | 18,536 |
03.10.24 17:59:18 | - | 18,534 |
03.10.24 17:59:17 | - | 18,530 |
03.10.24 17:59:09 | - | 18,532 |
03.10.24 17:59:08 | - | 18,530 |
03.10.24 17:58:58 | - | 18,534 |
03.10.24 17:58:57 | - | 18,530 |
03.10.24 17:58:52 | - | 18,534 |
03.10.24 17:58:46 | - | 18,532 |
03.10.24 17:58:43 | - | 18,534 |
03.10.24 17:58:26 | - | 18,532 |
03.10.24 17:58:21 | - | 18,534 |
03.10.24 17:58:16 | - | 18,532 |
03.10.24 17:58:15 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:06 | - | 18,532 |
03.10.24 17:57:56 | - | 18,534 |
03.10.24 17:57:56 | - | 18,532 |
03.10.24 17:57:53 | - | 18,534 |
03.10.24 17:57:51 | - | 18,532 |
03.10.24 17:57:47 | - | 18,534 |
03.10.24 17:57:45 | - | 18,530 |
03.10.24 17:57:37 | - | 18,534 |
03.10.24 17:57:35 | - | 18,530 |
03.10.24 17:57:28 | - | 18,534 |
03.10.24 17:57:18 | - | 18,532 |
03.10.24 17:57:16 | - | 18,528 |
03.10.24 17:57:07 | - | 18,532 |
03.10.24 17:57:06 | - | 18,530 |
03.10.24 17:56:58 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:51 | - | 18,530 |
03.10.24 17:56:47 | - | 18,532 |
03.10.24 17:56:26 | - | 18,528 |
03.10.24 17:56:20 | - | 18,530 |
03.10.24 17:56:17 | - | 18,540 |
03.10.24 17:56:14 | - | 18,536 |
03.10.24 17:56:09 | - | 18,538 |
03.10.24 17:56:06 | - | 18,536 |
03.10.24 17:56:05 | - | 18,540 |
03.10.24 17:55:48 | - | 18,530 |
03.10.24 17:55:46 | - | 18,526 |
03.10.24 17:55:42 | - | 18,530 |
03.10.24 17:55:36 | - | 18,526 |
03.10.24 17:55:29 | - | 18,530 |
03.10.24 17:55:26 | - | 18,526 |