HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:46 | - | 18,528 |
03.10.24 18:18:38 | - | 18,534 |
03.10.24 18:18:36 | - | 18,528 |
03.10.24 18:18:34 | - | 18,532 |
03.10.24 18:18:27 | - | 18,540 |
03.10.24 18:18:26 | - | 18,538 |
03.10.24 18:18:18 | - | 18,540 |
03.10.24 18:18:16 | - | 18,540 |
03.10.24 18:18:08 | - | 18,542 |
03.10.24 18:17:58 | - | 18,540 |
03.10.24 18:17:43 | - | 18,544 |
03.10.24 18:17:27 | - | 18,540 |
03.10.24 18:17:19 | - | 18,544 |
03.10.24 18:17:17 | - | 18,540 |
03.10.24 18:17:02 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:00 | - | 18,524 |
03.10.24 18:16:36 | - | 18,522 |
03.10.24 18:16:35 | - | 18,524 |
03.10.24 18:16:34 | - | 18,534 |
03.10.24 18:16:28 | - | 18,534 |
03.10.24 18:16:27 | - | 18,530 |
03.10.24 18:16:16 | - | 18,534 |
03.10.24 18:16:06 | - | 18,530 |
03.10.24 18:16:03 | - | 18,534 |
03.10.24 18:15:56 | - | 18,530 |
03.10.24 18:15:50 | - | 18,540 |
03.10.24 18:15:49 | - | 18,542 |
03.10.24 18:15:46 | - | 18,540 |
03.10.24 18:15:39 | - | 18,542 |
03.10.24 18:15:36 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:33 | - | 18,542 |
03.10.24 18:15:16 | - | 18,540 |
03.10.24 18:15:07 | - | 18,542 |
03.10.24 18:15:06 | - | 18,540 |
03.10.24 18:14:57 | - | 18,544 |
03.10.24 18:14:47 | - | 18,540 |
03.10.24 18:14:46 | - | 18,544 |
03.10.24 18:14:45 | - | 18,540 |
03.10.24 18:14:37 | - | 18,550 |
03.10.24 18:14:36 | - | 18,554 |
03.10.24 18:14:18 | - | 18,552 |
03.10.24 18:14:16 | - | 18,548 |
03.10.24 18:14:13 | - | 18,554 |
03.10.24 18:14:07 | - | 18,550 |
03.10.24 18:14:01 | - | 18,554 |