HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:16 | - | 18,500 |
03.10.24 18:41:15 | - | 18,496 |
03.10.24 18:41:14 | - | 18,500 |
03.10.24 18:41:11 | - | 18,510 |
03.10.24 18:41:07 | - | 18,508 |
03.10.24 18:41:03 | - | 18,510 |
03.10.24 18:40:57 | - | 18,508 |
03.10.24 18:40:40 | - | 18,510 |
03.10.24 18:40:36 | - | 18,508 |
03.10.24 18:40:31 | - | 18,510 |
03.10.24 18:40:26 | - | 18,508 |
03.10.24 18:39:54 | - | 18,510 |
03.10.24 18:39:51 | - | 18,502 |
03.10.24 18:39:33 | - | 18,510 |
03.10.24 18:39:27 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:16 | - | 18,508 |
03.10.24 18:39:15 | - | 18,506 |
03.10.24 18:38:30 | - | 18,510 |
03.10.24 18:38:26 | - | 18,508 |
03.10.24 18:38:19 | - | 18,510 |
03.10.24 18:38:07 | - | 18,522 |
03.10.24 18:38:04 | - | 18,518 |
03.10.24 18:38:02 | - | 18,522 |
03.10.24 18:37:57 | - | 18,518 |
03.10.24 18:37:37 | - | 18,522 |
03.10.24 18:37:15 | - | 18,514 |
03.10.24 18:37:14 | - | 18,510 |
03.10.24 18:36:58 | - | 18,516 |
03.10.24 18:36:56 | - | 18,512 |
03.10.24 18:36:21 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:16 | - | 18,514 |
03.10.24 18:35:57 | - | 18,518 |
03.10.24 18:35:56 | - | 18,514 |
03.10.24 18:35:37 | - | 18,520 |
03.10.24 18:35:36 | - | 18,516 |
03.10.24 18:35:31 | - | 18,520 |
03.10.24 18:35:27 | - | 18,528 |
03.10.24 18:35:26 | - | 18,526 |
03.10.24 18:35:09 | - | 18,526 |
03.10.24 18:35:07 | - | 18,518 |
03.10.24 18:35:06 | - | 18,514 |
03.10.24 18:34:17 | - | 18,518 |
03.10.24 18:34:15 | - | 18,514 |
03.10.24 18:33:29 | - | 18,520 |
03.10.24 18:33:26 | - | 18,518 |