HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:15 | - | 18,414 |
03.10.24 18:59:12 | - | 18,418 |
03.10.24 18:59:08 | - | 18,416 |
03.10.24 18:59:07 | - | 18,414 |
03.10.24 18:59:06 | - | 18,406 |
03.10.24 18:58:58 | - | 18,410 |
03.10.24 18:58:56 | - | 18,406 |
03.10.24 18:58:48 | - | 18,410 |
03.10.24 18:58:47 | - | 18,406 |
03.10.24 18:58:44 | - | 18,410 |
03.10.24 18:58:18 | - | 18,418 |
03.10.24 18:58:06 | - | 18,416 |
03.10.24 18:58:02 | - | 18,420 |
03.10.24 18:58:01 | - | 18,430 |
03.10.24 18:57:57 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 18,426 |
03.10.24 18:57:46 | - | 18,436 |
03.10.24 18:57:37 | - | 18,438 |
03.10.24 18:57:16 | - | 18,436 |
03.10.24 18:57:12 | - | 18,438 |
03.10.24 18:57:07 | - | 18,428 |
03.10.24 18:57:06 | - | 18,424 |
03.10.24 18:57:04 | - | 18,430 |
03.10.24 18:57:02 | - | 18,420 |
03.10.24 18:56:57 | - | 18,416 |
03.10.24 18:56:50 | - | 18,418 |
03.10.24 18:56:47 | - | 18,416 |
03.10.24 18:56:43 | - | 18,420 |
03.10.24 18:56:39 | - | 18,416 |
03.10.24 18:56:37 | - | 18,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 18,410 |
03.10.24 18:56:16 | - | 18,406 |
03.10.24 18:56:15 | - | 18,416 |
03.10.24 18:56:09 | - | 18,420 |
03.10.24 18:56:07 | - | 18,416 |
03.10.24 18:55:40 | - | 18,418 |
03.10.24 18:55:37 | - | 18,416 |
03.10.24 18:55:24 | - | 18,420 |
03.10.24 18:55:20 | - | 18,418 |
03.10.24 18:55:15 | - | 18,408 |
03.10.24 18:55:08 | - | 18,412 |
03.10.24 18:55:06 | - | 18,408 |
03.10.24 18:54:59 | - | 18,410 |
03.10.24 18:54:57 | - | 18,420 |
03.10.24 18:54:55 | - | 18,416 |