HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:47 | - | 18,336 |
03.10.24 19:08:38 | - | 18,340 |
03.10.24 19:08:37 | - | 18,336 |
03.10.24 19:08:21 | - | 18,342 |
03.10.24 19:08:16 | - | 18,340 |
03.10.24 19:08:15 | - | 18,342 |
03.10.24 19:08:07 | - | 18,334 |
03.10.24 19:08:06 | - | 18,330 |
03.10.24 19:07:57 | - | 18,336 |
03.10.24 19:07:55 | - | 18,330 |
03.10.24 19:07:37 | - | 18,336 |
03.10.24 19:07:15 | - | 18,330 |
03.10.24 19:07:06 | - | 18,322 |
03.10.24 19:06:58 | - | 18,324 |
03.10.24 19:06:56 | - | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:50 | - | 18,324 |
03.10.24 19:06:49 | - | 18,316 |
03.10.24 19:06:47 | - | 18,312 |
03.10.24 19:06:44 | - | 18,316 |
03.10.24 19:06:38 | - | 18,306 |
03.10.24 19:06:36 | - | 18,304 |
03.10.24 19:06:28 | - | 18,306 |
03.10.24 19:06:26 | - | 18,304 |
03.10.24 19:06:22 | - | 18,306 |
03.10.24 19:06:05 | - | 18,304 |
03.10.24 19:06:02 | - | 18,306 |
03.10.24 19:05:36 | - | 18,312 |
03.10.24 19:05:28 | - | 18,316 |
03.10.24 19:05:26 | - | 18,310 |
03.10.24 19:05:17 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:16 | - | 18,310 |
03.10.24 19:05:07 | - | 18,314 |
03.10.24 19:05:06 | - | 18,310 |
03.10.24 19:05:02 | - | 18,316 |
03.10.24 19:04:57 | - | 18,312 |
03.10.24 19:04:56 | - | 18,304 |
03.10.24 19:04:50 | - | 18,308 |
03.10.24 19:04:47 | - | 18,304 |
03.10.24 19:04:42 | - | 18,308 |
03.10.24 19:04:41 | - | 18,316 |
03.10.24 19:04:36 | - | 18,314 |
03.10.24 19:04:30 | - | 18,316 |
03.10.24 19:04:26 | - | 18,314 |
03.10.24 19:04:23 | - | 18,316 |
03.10.24 19:04:16 | - | 18,314 |