HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:26 | - | 18,346 |
03.10.24 19:12:18 | - | 18,350 |
03.10.24 19:12:15 | - | 18,344 |
03.10.24 19:12:09 | - | 18,348 |
03.10.24 19:12:08 | - | 18,346 |
03.10.24 19:12:00 | - | 18,340 |
03.10.24 19:11:57 | - | 18,336 |
03.10.24 19:11:40 | - | 18,338 |
03.10.24 19:11:37 | - | 18,334 |
03.10.24 19:11:32 | - | 18,340 |
03.10.24 19:11:27 | - | 18,334 |
03.10.24 19:11:18 | - | 18,340 |
03.10.24 19:11:17 | - | 18,334 |
03.10.24 19:11:14 | - | 18,338 |
03.10.24 19:11:13 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:07 | - | 18,320 |
03.10.24 19:11:06 | - | 18,314 |
03.10.24 19:11:02 | - | 18,320 |
03.10.24 19:10:56 | - | 18,314 |
03.10.24 19:10:47 | - | 18,318 |
03.10.24 19:10:46 | - | 18,314 |
03.10.24 19:10:44 | - | 18,320 |
03.10.24 19:10:36 | - | 18,314 |
03.10.24 19:10:29 | - | 18,320 |
03.10.24 19:10:26 | - | 18,316 |
03.10.24 19:10:19 | - | 18,320 |
03.10.24 19:10:16 | - | 18,316 |
03.10.24 19:10:15 | - | 18,318 |
03.10.24 19:10:14 | - | 18,314 |
03.10.24 19:10:07 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:00 | - | 18,328 |
03.10.24 19:09:58 | - | 18,338 |
03.10.24 19:09:48 | - | 18,332 |
03.10.24 19:09:38 | - | 18,338 |
03.10.24 19:09:37 | - | 18,332 |
03.10.24 19:09:29 | - | 18,338 |
03.10.24 19:09:27 | - | 18,334 |
03.10.24 19:09:20 | - | 18,338 |
03.10.24 19:09:17 | - | 18,334 |
03.10.24 19:09:15 | - | 18,334 |
03.10.24 19:09:09 | - | 18,340 |
03.10.24 19:09:07 | - | 18,334 |
03.10.24 19:09:00 | - | 18,340 |
03.10.24 19:08:57 | - | 18,336 |
03.10.24 19:08:51 | - | 18,340 |