HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:36 | - | 18,402 |
03.10.24 19:29:28 | - | 18,406 |
03.10.24 19:29:26 | - | 18,402 |
03.10.24 19:29:20 | - | 18,406 |
03.10.24 19:29:15 | - | 18,402 |
03.10.24 19:29:08 | - | 18,404 |
03.10.24 19:29:06 | - | 18,402 |
03.10.24 19:29:01 | - | 18,406 |
03.10.24 19:28:48 | - | 18,402 |
03.10.24 19:28:46 | - | 18,410 |
03.10.24 19:28:28 | - | 18,414 |
03.10.24 19:28:24 | - | 18,422 |
03.10.24 19:28:20 | - | 18,418 |
03.10.24 19:28:17 | - | 18,426 |
03.10.24 19:28:11 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:08 | - | 18,424 |
03.10.24 19:27:50 | - | 18,430 |
03.10.24 19:27:37 | - | 18,426 |
03.10.24 19:27:18 | - | 18,430 |
03.10.24 19:27:16 | - | 18,426 |
03.10.24 19:27:13 | - | 18,430 |
03.10.24 19:27:09 | - | 18,438 |
03.10.24 19:26:56 | - | 18,438 |
03.10.24 19:26:50 | - | 18,440 |
03.10.24 19:26:46 | - | 18,438 |
03.10.24 19:26:44 | - | 18,440 |
03.10.24 19:26:36 | - | 18,438 |
03.10.24 19:26:26 | - | 18,440 |
03.10.24 19:26:25 | - | 18,438 |
03.10.24 19:26:16 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:14 | - | 18,438 |
03.10.24 19:26:06 | - | 18,428 |
03.10.24 19:26:05 | - | 18,434 |
03.10.24 19:26:03 | - | 18,432 |
03.10.24 19:26:01 | - | 18,428 |
03.10.24 19:25:56 | - | 18,420 |
03.10.24 19:25:47 | - | 18,422 |
03.10.24 19:25:46 | - | 18,420 |
03.10.24 19:25:44 | - | 18,420 |
03.10.24 19:25:40 | - | 18,412 |
03.10.24 19:25:36 | - | 18,408 |
03.10.24 19:25:31 | - | 18,404 |
03.10.24 19:25:06 | - | 18,402 |
03.10.24 19:24:59 | - | 18,404 |
03.10.24 19:24:57 | - | 18,414 |