HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:28:19 | 0 | 19,868 |
19.12.24 08:08:19 | 0 | 19,774 |
18.12.24 08:08:22 | 0 | 20,430 |
17.12.24 08:08:21 | 0 | 20,655 |
16.12.24 08:08:24 | 0 | 20,800 |
13.12.24 08:08:20 | 0 | 20,870 |
12.12.24 08:08:22 | 0 | 20,785 |
11.12.24 08:08:24 | 0 | 20,735 |
10.12.24 08:08:17 | 0 | 21,800 |
09.12.24 08:08:21 | 0 | 22,475 |
06.12.24 08:08:19 | 0 | 20,385 |
05.12.24 08:08:21 | 0 | 21,105 |
04.12.24 08:08:27 | 0 | 20,295 |
03.12.24 08:08:18 | 0 | 20,175 |
02.12.24 08:08:22 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:20 | 0 | 19,854 |
28.11.24 08:08:20 | 0 | 19,684 |
27.11.24 08:08:19 | 0 | 19,982 |
26.11.24 08:08:19 | 0 | 20,980 |
25.11.24 08:08:23 | 0 | 21,205 |
Keine Daten verfügbar