HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | - | 18,368 |
03.10.24 19:20:34 | - | 18,364 |
03.10.24 19:20:33 | - | 18,356 |
03.10.24 19:20:26 | - | 18,356 |
03.10.24 19:20:17 | - | 18,360 |
03.10.24 19:20:16 | - | 18,356 |
03.10.24 19:20:10 | - | 18,360 |
03.10.24 19:20:09 | - | 18,358 |
03.10.24 19:20:05 | - | 18,348 |
03.10.24 19:20:02 | - | 18,352 |
03.10.24 19:19:56 | - | 18,348 |
03.10.24 19:19:47 | - | 18,352 |
03.10.24 19:19:46 | - | 18,346 |
03.10.24 19:19:39 | - | 18,352 |
03.10.24 19:19:36 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:27 | - | 18,352 |
03.10.24 19:19:26 | - | 18,346 |
03.10.24 19:19:11 | - | 18,352 |
03.10.24 19:19:09 | - | 18,342 |
03.10.24 19:19:06 | - | 18,338 |
03.10.24 19:19:00 | - | 18,340 |
03.10.24 19:18:36 | - | 18,338 |
03.10.24 19:18:27 | - | 18,340 |
03.10.24 19:18:26 | - | 18,338 |
03.10.24 19:18:20 | - | 18,342 |
03.10.24 19:18:16 | - | 18,338 |
03.10.24 19:18:07 | - | 18,340 |
03.10.24 19:18:06 | - | 18,338 |
03.10.24 19:18:01 | - | 18,342 |
03.10.24 19:17:56 | - | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:54 | - | 18,340 |
03.10.24 19:17:51 | - | 18,352 |
03.10.24 19:17:47 | - | 18,340 |
03.10.24 19:17:39 | - | 18,342 |
03.10.24 19:17:36 | - | 18,340 |
03.10.24 19:17:31 | - | 18,344 |
03.10.24 19:17:26 | - | 18,340 |
03.10.24 19:17:25 | - | 18,338 |
03.10.24 19:17:17 | - | 18,342 |
03.10.24 19:17:16 | - | 18,338 |
03.10.24 19:17:07 | - | 18,342 |
03.10.24 19:17:06 | - | 18,338 |
03.10.24 19:17:00 | - | 18,342 |
03.10.24 19:16:56 | - | 18,334 |
03.10.24 19:16:26 | - | 18,328 |