HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:57 | - | 18,372 |
03.10.24 19:38:56 | - | 18,368 |
03.10.24 19:38:29 | - | 18,372 |
03.10.24 19:38:27 | - | 18,368 |
03.10.24 19:38:19 | - | 18,374 |
03.10.24 19:38:06 | - | 18,370 |
03.10.24 19:38:02 | - | 18,374 |
03.10.24 19:37:58 | - | 18,382 |
03.10.24 19:37:56 | - | 18,380 |
03.10.24 19:37:49 | - | 18,382 |
03.10.24 19:37:26 | - | 18,380 |
03.10.24 19:37:21 | - | 18,382 |
03.10.24 19:37:06 | - | 18,378 |
03.10.24 19:36:57 | - | 18,380 |
03.10.24 19:36:48 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:46 | - | 18,380 |
03.10.24 19:36:37 | - | 18,380 |
03.10.24 19:36:36 | - | 18,378 |
03.10.24 19:36:32 | - | 18,382 |
03.10.24 19:36:29 | - | 18,384 |
03.10.24 19:36:21 | - | 18,382 |
03.10.24 19:36:15 | - | 18,380 |
03.10.24 19:36:06 | - | 18,384 |
03.10.24 19:36:04 | - | 18,382 |
03.10.24 19:35:56 | - | 18,380 |
03.10.24 19:35:49 | - | 18,384 |
03.10.24 19:35:45 | - | 18,382 |
03.10.24 19:35:38 | - | 18,386 |
03.10.24 19:35:37 | - | 18,382 |
03.10.24 19:35:36 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:35 | - | 18,382 |
03.10.24 19:35:26 | - | 18,394 |
03.10.24 19:35:25 | - | 18,390 |
03.10.24 19:35:16 | - | 18,394 |
03.10.24 19:35:14 | - | 18,392 |
03.10.24 19:35:12 | - | 18,396 |
03.10.24 19:34:26 | - | 18,388 |
03.10.24 19:34:17 | - | 18,394 |
03.10.24 19:34:16 | - | 18,388 |
03.10.24 19:34:14 | - | 18,394 |
03.10.24 19:33:57 | - | 18,400 |
03.10.24 19:33:56 | - | 18,398 |
03.10.24 19:33:49 | - | 18,402 |
03.10.24 19:33:46 | - | 18,398 |
03.10.24 19:33:40 | - | 18,402 |