HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:57 | - | 18,374 |
03.10.24 19:53:56 | - | 18,370 |
03.10.24 19:53:48 | - | 18,376 |
03.10.24 19:53:46 | - | 18,370 |
03.10.24 19:53:38 | - | 18,376 |
03.10.24 19:53:26 | - | 18,370 |
03.10.24 19:53:17 | - | 18,372 |
03.10.24 19:53:15 | - | 18,368 |
03.10.24 19:53:11 | - | 18,374 |
03.10.24 19:53:06 | - | 18,370 |
03.10.24 19:52:57 | - | 18,374 |
03.10.24 19:52:56 | - | 18,370 |
03.10.24 19:52:49 | - | 18,376 |
03.10.24 19:52:46 | - | 18,370 |
03.10.24 19:52:37 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:36 | - | 18,370 |
03.10.24 19:52:27 | - | 18,376 |
03.10.24 19:52:22 | - | 18,370 |
03.10.24 19:52:16 | - | 18,380 |
03.10.24 19:52:08 | - | 18,384 |
03.10.24 19:52:02 | - | 18,380 |
03.10.24 19:51:57 | - | 18,370 |
03.10.24 19:51:51 | - | 18,376 |
03.10.24 19:51:29 | - | 18,364 |
03.10.24 19:51:27 | - | 18,362 |
03.10.24 19:51:26 | - | 18,362 |
03.10.24 19:51:18 | - | 18,356 |
03.10.24 19:51:15 | - | 18,350 |
03.10.24 19:51:10 | - | 18,358 |
03.10.24 19:50:56 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:49 | - | 18,358 |
03.10.24 19:50:46 | - | 18,354 |
03.10.24 19:50:30 | - | 18,358 |
03.10.24 19:50:26 | - | 18,352 |
03.10.24 19:50:16 | - | 18,358 |
03.10.24 19:50:06 | - | 18,354 |
03.10.24 19:50:02 | - | 18,358 |
03.10.24 19:50:00 | - | 18,366 |
03.10.24 19:49:56 | - | 18,362 |
03.10.24 19:49:53 | - | 18,366 |
03.10.24 19:49:46 | - | 18,364 |
03.10.24 19:49:28 | - | 18,364 |
03.10.24 19:49:27 | - | 18,362 |
03.10.24 19:49:18 | - | 18,366 |
03.10.24 19:49:16 | - | 18,362 |