HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:02 | - | 18,360 |
03.10.24 21:24:51 | - | 18,364 |
03.10.24 21:23:46 | - | 18,372 |
03.10.24 21:22:21 | - | 18,364 |
03.10.24 21:22:17 | - | 18,366 |
03.10.24 21:18:29 | - | 18,358 |
03.10.24 21:13:56 | - | 18,360 |
03.10.24 21:13:18 | - | 18,364 |
03.10.24 21:12:26 | - | 18,372 |
03.10.24 21:10:39 | - | 18,364 |
03.10.24 21:09:08 | - | 18,372 |
03.10.24 21:08:57 | - | 18,382 |
03.10.24 21:08:45 | - | 18,372 |
03.10.24 21:07:33 | - | 18,380 |
03.10.24 21:05:48 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:23 | - | 18,378 |
03.10.24 21:04:43 | - | 18,388 |
03.10.24 21:04:16 | - | 18,378 |
03.10.24 21:03:27 | - | 18,388 |
03.10.24 21:02:28 | - | 18,380 |
03.10.24 21:02:12 | - | 18,388 |
03.10.24 21:00:59 | - | 18,380 |
03.10.24 21:00:01 | - | 18,370 |
03.10.24 20:58:25 | - | 18,380 |
03.10.24 20:57:02 | - | 18,388 |
03.10.24 20:56:11 | - | 18,396 |
03.10.24 20:53:55 | - | 18,386 |
03.10.24 20:53:31 | - | 18,384 |
03.10.24 20:53:07 | - | 18,374 |
03.10.24 20:52:34 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:07 | - | 18,382 |
03.10.24 20:51:06 | - | 18,382 |
03.10.24 20:49:39 | - | 18,374 |
03.10.24 20:49:35 | - | 18,382 |
03.10.24 20:48:11 | - | 18,374 |
03.10.24 20:47:57 | - | 18,364 |
03.10.24 20:47:19 | - | 18,374 |
03.10.24 20:46:59 | - | 18,364 |
03.10.24 20:46:00 | - | 18,366 |
03.10.24 20:44:38 | - | 18,356 |
03.10.24 20:44:06 | - | 18,366 |
03.10.24 20:43:46 | - | 18,364 |
03.10.24 20:42:55 | - | 18,374 |
03.10.24 20:42:00 | - | 18,364 |
03.10.24 20:38:45 | - | 18,368 |