HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:08 | - | 18,436 |
04.10.24 13:31:07 | - | 18,410 |
04.10.24 13:30:01 | - | 18,430 |
04.10.24 13:29:59 | - | 18,502 |
04.10.24 13:27:43 | - | 18,430 |
04.10.24 13:09:02 | - | 18,430 |
04.10.24 13:08:06 | - | 18,420 |
04.10.24 13:06:22 | - | 18,422 |
04.10.24 13:06:21 | - | 18,442 |
04.10.24 12:50:02 | - | 18,458 |
04.10.24 12:47:23 | - | 18,402 |
04.10.24 12:47:22 | - | 18,416 |
04.10.24 12:47:13 | - | 18,440 |
04.10.24 12:45:25 | - | 18,456 |
04.10.24 12:40:26 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:58 | - | 18,458 |
04.10.24 12:39:36 | - | 18,458 |
04.10.24 12:39:31 | - | 18,458 |
04.10.24 12:39:27 | - | 18,462 |
04.10.24 12:39:25 | - | 18,460 |
04.10.24 12:33:27 | - | 18,434 |
04.10.24 12:26:55 | - | 18,426 |
04.10.24 12:24:17 | - | 18,434 |
04.10.24 12:17:44 | - | 18,404 |
04.10.24 12:12:02 | - | 18,410 |
04.10.24 12:12:01 | - | 18,400 |
04.10.24 12:10:44 | - | 18,388 |
04.10.24 12:10:36 | - | 18,388 |
04.10.24 12:09:55 | - | 18,406 |
04.10.24 12:04:46 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:38 | - | 18,402 |
04.10.24 11:30:16 | - | 18,428 |
04.10.24 11:30:04 | - | 18,390 |
04.10.24 11:23:16 | - | 18,390 |
04.10.24 11:15:24 | - | 18,384 |
04.10.24 11:11:55 | - | 18,394 |
04.10.24 11:08:37 | - | 18,392 |
04.10.24 11:03:15 | - | 18,398 |
04.10.24 11:01:12 | - | 18,386 |
04.10.24 11:00:21 | - | 18,404 |
04.10.24 10:53:40 | - | 18,398 |
04.10.24 10:47:01 | - | 18,388 |
04.10.24 10:41:54 | - | 18,396 |
04.10.24 10:36:30 | - | 18,390 |
04.10.24 10:30:49 | - | 18,396 |