HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:39 | - | 18,444 |
04.10.24 14:13:38 | - | 18,444 |
04.10.24 14:12:31 | - | 18,444 |
04.10.24 14:12:04 | - | 18,452 |
04.10.24 14:10:01 | - | 18,442 |
04.10.24 14:09:54 | - | 18,452 |
04.10.24 14:05:14 | - | 18,442 |
04.10.24 14:05:03 | - | 18,450 |
04.10.24 14:02:51 | - | 18,436 |
04.10.24 14:02:47 | - | 18,436 |
04.10.24 14:02:46 | - | 18,446 |
04.10.24 14:02:42 | - | 18,436 |
04.10.24 14:02:02 | - | 18,438 |
04.10.24 14:01:57 | - | 18,438 |
04.10.24 14:01:56 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:18 | - | 18,440 |
04.10.24 14:01:02 | - | 18,438 |
04.10.24 14:01:01 | - | 18,448 |
04.10.24 14:01:00 | - | 18,448 |
04.10.24 14:00:44 | - | 18,466 |
04.10.24 14:00:11 | - | 18,472 |
04.10.24 14:00:10 | - | 18,446 |
04.10.24 14:00:07 | - | 18,474 |
04.10.24 14:00:06 | - | 18,448 |
04.10.24 14:00:02 | - | 18,446 |
04.10.24 13:58:58 | - | 18,448 |
04.10.24 13:56:51 | - | 18,438 |
04.10.24 13:51:40 | - | 18,446 |
04.10.24 13:50:18 | - | 18,436 |
04.10.24 13:49:34 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:33 | - | 18,456 |
04.10.24 13:43:26 | - | 18,478 |
04.10.24 13:43:25 | - | 18,434 |
04.10.24 13:41:33 | - | 18,442 |
04.10.24 13:41:32 | - | 18,452 |
04.10.24 13:39:23 | - | 18,442 |
04.10.24 13:39:05 | - | 18,452 |
04.10.24 13:34:52 | - | 18,442 |
04.10.24 13:33:37 | - | 18,402 |
04.10.24 13:33:36 | - | 18,408 |
04.10.24 13:32:46 | - | 18,402 |
04.10.24 13:31:20 | - | 18,410 |
04.10.24 13:31:13 | - | 18,416 |
04.10.24 13:31:12 | - | 18,436 |
04.10.24 13:31:09 | - | 18,416 |