HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:13 | - | 18,444 |
04.10.24 14:24:12 | - | 18,466 |
04.10.24 14:24:11 | - | 18,444 |
04.10.24 14:24:10 | - | 18,462 |
04.10.24 14:24:08 | - | 18,454 |
04.10.24 14:24:07 | - | 18,444 |
04.10.24 14:24:06 | - | 18,444 |
04.10.24 14:24:05 | - | 18,470 |
04.10.24 14:22:06 | - | 18,446 |
04.10.24 14:20:15 | - | 18,454 |
04.10.24 14:20:11 | - | 18,454 |
04.10.24 14:20:08 | - | 18,480 |
04.10.24 14:20:07 | - | 18,454 |
04.10.24 14:20:06 | - | 18,466 |
04.10.24 14:20:05 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:01 | - | 18,452 |
04.10.24 14:19:32 | - | 18,452 |
04.10.24 14:19:31 | - | 18,452 |
04.10.24 14:19:30 | - | 18,478 |
04.10.24 14:19:28 | - | 18,452 |
04.10.24 14:19:27 | - | 18,464 |
04.10.24 14:19:26 | - | 18,452 |
04.10.24 14:19:23 | - | 18,452 |
04.10.24 14:19:22 | - | 18,468 |
04.10.24 14:18:34 | - | 18,452 |
04.10.24 14:18:19 | - | 18,452 |
04.10.24 14:18:18 | - | 18,476 |
04.10.24 14:18:17 | - | 18,466 |
04.10.24 14:18:16 | - | 18,456 |
04.10.24 14:17:02 | - | 18,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:45 | - | 18,450 |
04.10.24 14:16:28 | - | 18,472 |
04.10.24 14:16:27 | - | 18,462 |
04.10.24 14:16:23 | - | 18,448 |
04.10.24 14:15:43 | - | 18,470 |
04.10.24 14:15:28 | - | 18,446 |
04.10.24 14:15:27 | - | 18,472 |
04.10.24 14:15:26 | - | 18,446 |
04.10.24 14:15:25 | - | 18,446 |
04.10.24 14:14:55 | - | 18,454 |
04.10.24 14:14:53 | - | 18,480 |
04.10.24 14:14:34 | - | 18,456 |
04.10.24 14:14:31 | - | 18,446 |
04.10.24 14:14:09 | - | 18,444 |
04.10.24 14:14:08 | - | 18,444 |