HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:36 | - | 18,792 |
04.10.24 15:32:24 | - | 18,796 |
04.10.24 15:32:15 | - | 18,796 |
04.10.24 15:32:04 | - | 18,800 |
04.10.24 15:31:40 | - | 18,818 |
04.10.24 15:31:39 | - | 18,826 |
04.10.24 15:31:38 | - | 18,808 |
04.10.24 15:31:36 | - | 18,808 |
04.10.24 15:31:33 | - | 18,800 |
04.10.24 15:31:31 | - | 18,790 |
04.10.24 15:31:09 | - | 18,830 |
04.10.24 15:30:54 | - | 18,840 |
04.10.24 15:30:51 | - | 18,842 |
04.10.24 15:30:50 | - | 18,850 |
04.10.24 15:30:49 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:46 | - | 18,860 |
04.10.24 15:30:45 | - | 18,822 |
04.10.24 15:30:31 | - | 18,860 |
04.10.24 15:30:21 | - | 18,860 |
04.10.24 15:30:16 | - | 18,860 |
04.10.24 15:30:15 | - | 18,860 |
04.10.24 15:28:04 | - | 18,686 |
04.10.24 15:28:03 | - | 18,668 |
04.10.24 15:27:12 | - | 18,710 |
04.10.24 15:26:42 | - | 18,722 |
04.10.24 15:25:26 | - | 18,732 |
04.10.24 15:25:25 | - | 18,740 |
04.10.24 15:25:03 | - | 18,730 |
04.10.24 15:25:01 | - | 18,730 |
04.10.24 15:25:01 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:59 | - | 18,724 |
04.10.24 15:17:58 | - | 18,724 |
04.10.24 15:17:57 | - | 18,736 |
04.10.24 15:17:43 | - | 18,724 |
04.10.24 15:16:22 | - | 18,712 |
04.10.24 15:14:45 | - | 18,718 |
04.10.24 15:13:40 | - | 18,726 |
04.10.24 15:12:58 | - | 18,718 |
04.10.24 15:12:43 | - | 18,718 |
04.10.24 15:06:18 | - | 18,710 |
04.10.24 15:05:17 | - | 18,712 |
04.10.24 15:05:16 | - | 18,712 |
04.10.24 15:04:59 | - | 18,708 |
04.10.24 15:03:55 | - | 18,718 |
04.10.24 15:02:57 | - | 18,736 |