HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:31 | - | 18,740 |
04.10.24 15:41:27 | - | 18,730 |
04.10.24 15:41:20 | - | 18,738 |
04.10.24 15:41:10 | - | 18,730 |
04.10.24 15:41:07 | - | 18,720 |
04.10.24 15:41:02 | - | 18,722 |
04.10.24 15:40:53 | - | 18,722 |
04.10.24 15:40:51 | - | 18,722 |
04.10.24 15:40:43 | - | 18,714 |
04.10.24 15:40:41 | - | 18,704 |
04.10.24 15:40:24 | - | 18,694 |
04.10.24 15:40:20 | - | 18,702 |
04.10.24 15:40:16 | - | 18,702 |
04.10.24 15:40:13 | - | 18,706 |
04.10.24 15:40:05 | - | 18,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:35 | - | 18,706 |
04.10.24 15:39:30 | - | 18,706 |
04.10.24 15:39:25 | - | 18,716 |
04.10.24 15:39:15 | - | 18,734 |
04.10.24 15:39:07 | - | 18,732 |
04.10.24 15:39:06 | - | 18,732 |
04.10.24 15:39:05 | - | 18,722 |
04.10.24 15:39:04 | - | 18,732 |
04.10.24 15:39:02 | - | 18,722 |
04.10.24 15:38:59 | - | 18,714 |
04.10.24 15:38:58 | - | 18,722 |
04.10.24 15:38:57 | - | 18,732 |
04.10.24 15:38:54 | - | 18,740 |
04.10.24 15:38:53 | - | 18,740 |
04.10.24 15:38:50 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:44 | - | 18,750 |
04.10.24 15:38:42 | - | 18,740 |
04.10.24 15:38:36 | - | 18,752 |
04.10.24 15:38:31 | - | 18,742 |
04.10.24 15:38:20 | - | 18,732 |
04.10.24 15:38:17 | - | 18,722 |
04.10.24 15:38:16 | - | 18,732 |
04.10.24 15:38:01 | - | 18,724 |
04.10.24 15:37:44 | - | 18,716 |
04.10.24 15:37:39 | - | 18,714 |
04.10.24 15:37:33 | - | 18,704 |
04.10.24 15:37:31 | - | 18,694 |
04.10.24 15:37:27 | - | 18,696 |
04.10.24 15:37:25 | - | 18,696 |
04.10.24 15:37:23 | - | 18,706 |