HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:06 | - | 18,522 |
04.10.24 16:11:01 | - | 18,514 |
04.10.24 16:10:33 | - | 18,522 |
04.10.24 16:10:25 | - | 18,532 |
04.10.24 16:10:19 | - | 18,530 |
04.10.24 16:10:08 | - | 18,522 |
04.10.24 16:10:04 | - | 18,530 |
04.10.24 16:09:49 | - | 18,538 |
04.10.24 16:09:39 | - | 18,530 |
04.10.24 16:09:35 | - | 18,536 |
04.10.24 16:09:17 | - | 18,530 |
04.10.24 16:09:10 | - | 18,536 |
04.10.24 16:08:55 | - | 18,540 |
04.10.24 16:08:55 | - | 18,550 |
04.10.24 16:08:48 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | - | 18,560 |
04.10.24 16:08:36 | - | 18,570 |
04.10.24 16:08:32 | - | 18,578 |
04.10.24 16:08:23 | - | 18,588 |
04.10.24 16:08:12 | - | 18,596 |
04.10.24 16:08:04 | - | 18,596 |
04.10.24 16:08:01 | - | 18,606 |
04.10.24 16:08:00 | - | 18,610 |
04.10.24 16:07:52 | - | 18,610 |
04.10.24 16:07:50 | - | 18,600 |
04.10.24 16:07:36 | - | 18,610 |
04.10.24 16:07:08 | - | 18,618 |
04.10.24 16:06:54 | - | 18,610 |
04.10.24 16:06:25 | - | 18,602 |
04.10.24 16:06:23 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:53 | - | 18,618 |
04.10.24 16:05:50 | - | 18,628 |
04.10.24 16:05:49 | - | 18,638 |
04.10.24 16:05:47 | - | 18,628 |
04.10.24 16:05:46 | - | 18,636 |
04.10.24 16:05:45 | - | 18,628 |
04.10.24 16:05:44 | - | 18,636 |
04.10.24 16:05:43 | - | 18,638 |
04.10.24 16:05:35 | - | 18,636 |
04.10.24 16:05:33 | - | 18,628 |
04.10.24 16:05:16 | - | 18,620 |
04.10.24 16:05:12 | - | 18,612 |
04.10.24 16:05:03 | - | 18,602 |
04.10.24 16:04:56 | - | 18,604 |
04.10.24 16:04:53 | - | 18,604 |