HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:06 | - | 18,632 |
04.10.24 16:18:51 | - | 18,636 |
04.10.24 16:18:32 | - | 18,626 |
04.10.24 16:18:29 | - | 18,616 |
04.10.24 16:18:17 | - | 18,610 |
04.10.24 16:18:15 | - | 18,618 |
04.10.24 16:17:37 | - | 18,616 |
04.10.24 16:17:31 | - | 18,622 |
04.10.24 16:17:21 | - | 18,616 |
04.10.24 16:17:02 | - | 18,608 |
04.10.24 16:16:58 | - | 18,616 |
04.10.24 16:16:54 | - | 18,618 |
04.10.24 16:16:44 | - | 18,616 |
04.10.24 16:16:36 | - | 18,608 |
04.10.24 16:16:35 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:27 | - | 18,608 |
04.10.24 16:16:24 | - | 18,610 |
04.10.24 16:16:22 | - | 18,600 |
04.10.24 16:16:13 | - | 18,598 |
04.10.24 16:15:49 | - | 18,592 |
04.10.24 16:15:42 | - | 18,600 |
04.10.24 16:15:35 | - | 18,598 |
04.10.24 16:15:20 | - | 18,590 |
04.10.24 16:15:17 | - | 18,580 |
04.10.24 16:15:11 | - | 18,572 |
04.10.24 16:15:02 | - | 18,574 |
04.10.24 16:14:45 | - | 18,572 |
04.10.24 16:14:41 | - | 18,582 |
04.10.24 16:14:14 | - | 18,578 |
04.10.24 16:14:12 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:45 | - | 18,568 |
04.10.24 16:13:29 | - | 18,558 |
04.10.24 16:13:21 | - | 18,558 |
04.10.24 16:13:20 | - | 18,568 |
04.10.24 16:13:16 | - | 18,558 |
04.10.24 16:13:13 | - | 18,550 |
04.10.24 16:12:45 | - | 18,542 |
04.10.24 16:12:44 | - | 18,542 |
04.10.24 16:12:28 | - | 18,534 |
04.10.24 16:12:12 | - | 18,526 |
04.10.24 16:12:04 | - | 18,534 |
04.10.24 16:11:42 | - | 18,540 |
04.10.24 16:11:35 | - | 18,532 |
04.10.24 16:11:33 | - | 18,532 |
04.10.24 16:11:32 | - | 18,532 |