HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:29 | - | 18,604 |
04.10.24 16:04:19 | - | 18,612 |
04.10.24 16:04:04 | - | 18,602 |
04.10.24 16:03:48 | - | 18,604 |
04.10.24 16:03:38 | - | 18,612 |
04.10.24 16:03:24 | - | 18,604 |
04.10.24 16:03:23 | - | 18,604 |
04.10.24 16:03:19 | - | 18,604 |
04.10.24 16:03:15 | - | 18,608 |
04.10.24 16:03:00 | - | 18,618 |
04.10.24 16:02:54 | - | 18,626 |
04.10.24 16:02:47 | - | 18,636 |
04.10.24 16:02:45 | - | 18,638 |
04.10.24 16:02:39 | - | 18,634 |
04.10.24 16:02:17 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | - | 18,618 |
04.10.24 16:01:56 | - | 18,626 |
04.10.24 16:01:46 | - | 18,616 |
04.10.24 16:01:43 | - | 18,610 |
04.10.24 16:01:39 | - | 18,620 |
04.10.24 16:01:31 | - | 18,622 |
04.10.24 16:01:18 | - | 18,620 |
04.10.24 16:01:12 | - | 18,624 |
04.10.24 16:01:07 | - | 18,612 |
04.10.24 16:01:02 | - | 18,604 |
04.10.24 16:00:52 | - | 18,612 |
04.10.24 16:00:47 | - | 18,604 |
04.10.24 16:00:45 | - | 18,604 |
04.10.24 16:00:41 | - | 18,612 |
04.10.24 16:00:36 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | - | 18,624 |
04.10.24 16:00:25 | - | 18,622 |
04.10.24 16:00:22 | - | 18,612 |
04.10.24 16:00:13 | - | 18,620 |
04.10.24 16:00:09 | - | 18,624 |
04.10.24 15:59:59 | - | 18,624 |
04.10.24 15:59:58 | - | 18,632 |
04.10.24 15:59:42 | - | 18,604 |
04.10.24 15:59:25 | - | 18,622 |
04.10.24 15:59:20 | - | 18,630 |
04.10.24 15:59:15 | - | 18,640 |
04.10.24 15:58:33 | - | 18,644 |
04.10.24 15:58:28 | - | 18,634 |
04.10.24 15:58:25 | - | 18,636 |
04.10.24 15:58:21 | - | 18,634 |