HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | - | 18,740 |
04.10.24 15:49:17 | - | 18,742 |
04.10.24 15:48:48 | - | 18,740 |
04.10.24 15:48:35 | - | 18,742 |
04.10.24 15:48:24 | - | 18,740 |
04.10.24 15:48:01 | - | 18,752 |
04.10.24 15:47:57 | - | 18,744 |
04.10.24 15:47:54 | - | 18,742 |
04.10.24 15:47:13 | - | 18,740 |
04.10.24 15:47:05 | - | 18,742 |
04.10.24 15:47:04 | - | 18,750 |
04.10.24 15:46:49 | - | 18,756 |
04.10.24 15:46:34 | - | 18,748 |
04.10.24 15:46:09 | - | 18,736 |
04.10.24 15:46:04 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:03 | - | 18,744 |
04.10.24 15:46:00 | - | 18,754 |
04.10.24 15:45:54 | - | 18,756 |
04.10.24 15:45:38 | - | 18,748 |
04.10.24 15:45:29 | - | 18,746 |
04.10.24 15:45:06 | - | 18,736 |
04.10.24 15:45:04 | - | 18,728 |
04.10.24 15:44:48 | - | 18,726 |
04.10.24 15:44:47 | - | 18,716 |
04.10.24 15:44:42 | - | 18,726 |
04.10.24 15:44:37 | - | 18,744 |
04.10.24 15:44:14 | - | 18,744 |
04.10.24 15:44:13 | - | 18,744 |
04.10.24 15:44:09 | - | 18,744 |
04.10.24 15:44:02 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:42 | - | 18,744 |
04.10.24 15:43:38 | - | 18,742 |
04.10.24 15:43:36 | - | 18,752 |
04.10.24 15:43:06 | - | 18,756 |
04.10.24 15:43:03 | - | 18,744 |
04.10.24 15:43:01 | - | 18,746 |
04.10.24 15:42:23 | - | 18,744 |
04.10.24 15:42:19 | - | 18,752 |
04.10.24 15:42:18 | - | 18,752 |
04.10.24 15:42:09 | - | 18,754 |
04.10.24 15:42:01 | - | 18,736 |
04.10.24 15:41:58 | - | 18,726 |
04.10.24 15:41:46 | - | 18,730 |
04.10.24 15:41:39 | - | 18,730 |
04.10.24 15:41:38 | - | 18,738 |