HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:56 | - | 18,722 |
04.10.24 15:02:53 | - | 18,710 |
04.10.24 15:02:52 | - | 18,728 |
04.10.24 15:02:37 | - | 18,712 |
04.10.24 15:02:36 | - | 18,730 |
04.10.24 15:02:30 | - | 18,712 |
04.10.24 15:02:29 | - | 18,712 |
04.10.24 15:01:34 | - | 18,712 |
04.10.24 15:00:19 | - | 18,734 |
04.10.24 15:00:02 | - | 18,712 |
04.10.24 14:59:57 | - | 18,712 |
04.10.24 14:59:56 | - | 18,722 |
04.10.24 14:57:54 | - | 18,744 |
04.10.24 14:57:37 | - | 18,712 |
04.10.24 14:57:36 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:35 | - | 18,712 |
04.10.24 14:56:09 | - | 18,712 |
04.10.24 14:53:59 | - | 18,704 |
04.10.24 14:53:58 | - | 18,714 |
04.10.24 14:51:54 | - | 18,702 |
04.10.24 14:51:52 | - | 18,712 |
04.10.24 14:51:39 | - | 18,684 |
04.10.24 14:51:05 | - | 18,682 |
04.10.24 14:49:53 | - | 18,676 |
04.10.24 14:49:46 | - | 18,676 |
04.10.24 14:49:45 | - | 18,674 |
04.10.24 14:49:26 | - | 18,678 |
04.10.24 14:49:25 | - | 18,678 |
04.10.24 14:48:37 | - | 18,680 |
04.10.24 14:48:36 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:00 | - | 18,674 |
04.10.24 14:47:46 | - | 18,676 |
04.10.24 14:47:31 | - | 18,680 |
04.10.24 14:46:26 | - | 18,668 |
04.10.24 14:46:07 | - | 18,652 |
04.10.24 14:44:16 | - | 18,642 |
04.10.24 14:44:09 | - | 18,642 |
04.10.24 14:44:06 | - | 18,642 |
04.10.24 14:44:03 | - | 18,638 |
04.10.24 14:43:52 | - | 18,642 |
04.10.24 14:43:51 | - | 18,642 |
04.10.24 14:43:45 | - | 18,642 |
04.10.24 14:43:44 | - | 18,640 |
04.10.24 14:43:42 | - | 18,642 |
04.10.24 14:43:23 | - | 18,640 |