HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:56 | - | 18,636 |
04.10.24 15:57:52 | - | 18,634 |
04.10.24 15:57:48 | - | 18,642 |
04.10.24 15:57:34 | - | 18,652 |
04.10.24 15:57:13 | - | 18,662 |
04.10.24 15:57:08 | - | 18,670 |
04.10.24 15:57:00 | - | 18,662 |
04.10.24 15:56:52 | - | 18,670 |
04.10.24 15:56:45 | - | 18,678 |
04.10.24 15:56:44 | - | 18,688 |
04.10.24 15:56:33 | - | 18,696 |
04.10.24 15:55:42 | - | 18,694 |
04.10.24 15:55:16 | - | 18,686 |
04.10.24 15:55:01 | - | 18,674 |
04.10.24 15:55:00 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | - | 18,684 |
04.10.24 15:53:52 | - | 18,692 |
04.10.24 15:53:46 | - | 18,700 |
04.10.24 15:53:33 | - | 18,700 |
04.10.24 15:53:32 | - | 18,692 |
04.10.24 15:53:26 | - | 18,700 |
04.10.24 15:53:19 | - | 18,710 |
04.10.24 15:53:10 | - | 18,708 |
04.10.24 15:52:59 | - | 18,716 |
04.10.24 15:52:43 | - | 18,728 |
04.10.24 15:52:37 | - | 18,718 |
04.10.24 15:52:34 | - | 18,728 |
04.10.24 15:52:11 | - | 18,720 |
04.10.24 15:52:09 | - | 18,724 |
04.10.24 15:52:06 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:02 | - | 18,714 |
04.10.24 15:51:57 | - | 18,706 |
04.10.24 15:51:52 | - | 18,712 |
04.10.24 15:51:30 | - | 18,716 |
04.10.24 15:51:24 | - | 18,708 |
04.10.24 15:51:15 | - | 18,706 |
04.10.24 15:50:51 | - | 18,714 |
04.10.24 15:50:44 | - | 18,722 |
04.10.24 15:50:41 | - | 18,732 |
04.10.24 15:50:29 | - | 18,740 |
04.10.24 15:50:10 | - | 18,740 |
04.10.24 15:50:06 | - | 18,738 |
04.10.24 15:49:59 | - | 18,748 |
04.10.24 15:49:43 | - | 18,740 |
04.10.24 15:49:37 | - | 18,742 |