HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:29 | - | 18,608 |
04.10.24 16:28:22 | - | 18,598 |
04.10.24 16:28:18 | - | 18,608 |
04.10.24 16:28:10 | - | 18,596 |
04.10.24 16:28:06 | - | 18,596 |
04.10.24 16:28:03 | - | 18,596 |
04.10.24 16:28:01 | - | 18,596 |
04.10.24 16:27:51 | - | 18,588 |
04.10.24 16:27:21 | - | 18,598 |
04.10.24 16:27:13 | - | 18,606 |
04.10.24 16:27:00 | - | 18,614 |
04.10.24 16:26:42 | - | 18,624 |
04.10.24 16:26:15 | - | 18,612 |
04.10.24 16:25:46 | - | 18,622 |
04.10.24 16:25:22 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:17 | - | 18,622 |
04.10.24 16:24:48 | - | 18,630 |
04.10.24 16:24:39 | - | 18,620 |
04.10.24 16:24:24 | - | 18,630 |
04.10.24 16:24:20 | - | 18,628 |
04.10.24 16:24:13 | - | 18,618 |
04.10.24 16:23:57 | - | 18,610 |
04.10.24 16:23:42 | - | 18,602 |
04.10.24 16:23:34 | - | 18,592 |
04.10.24 16:23:23 | - | 18,612 |
04.10.24 16:23:17 | - | 18,618 |
04.10.24 16:22:59 | - | 18,616 |
04.10.24 16:22:51 | - | 18,624 |
04.10.24 16:22:43 | - | 18,628 |
04.10.24 16:22:35 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:29 | - | 18,628 |
04.10.24 16:21:59 | - | 18,616 |
04.10.24 16:21:46 | - | 18,626 |
04.10.24 16:21:12 | - | 18,614 |
04.10.24 16:21:07 | - | 18,622 |
04.10.24 16:21:01 | - | 18,632 |
04.10.24 16:20:50 | - | 18,622 |
04.10.24 16:20:48 | - | 18,614 |
04.10.24 16:20:37 | - | 18,622 |
04.10.24 16:20:07 | - | 18,632 |
04.10.24 16:20:05 | - | 18,640 |
04.10.24 16:19:58 | - | 18,652 |
04.10.24 16:19:55 | - | 18,642 |
04.10.24 16:19:42 | - | 18,652 |
04.10.24 16:19:09 | - | 18,640 |