HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:34 | - | 15,918 |
06.06.25 18:42:20 | - | 15,922 |
06.06.25 18:42:19 | - | 15,924 |
06.06.25 18:42:11 | - | 15,932 |
06.06.25 18:42:08 | - | 15,932 |
06.06.25 18:42:03 | - | 15,930 |
06.06.25 18:41:48 | - | 15,932 |
06.06.25 18:41:41 | - | 15,932 |
06.06.25 18:41:37 | - | 15,932 |
06.06.25 18:41:34 | - | 15,930 |
06.06.25 18:41:31 | - | 15,934 |
06.06.25 18:41:28 | - | 15,930 |
06.06.25 18:41:17 | - | 15,920 |
06.06.25 18:41:14 | - | 15,918 |
06.06.25 18:41:12 | - | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:05 | - | 15,918 |
06.06.25 18:41:03 | - | 15,922 |
06.06.25 18:39:39 | - | 15,912 |
06.06.25 18:39:28 | - | 15,916 |
06.06.25 18:39:24 | - | 15,912 |
06.06.25 18:39:17 | - | 15,910 |
06.06.25 18:39:06 | - | 15,914 |
06.06.25 18:38:36 | - | 15,910 |
06.06.25 18:38:29 | - | 15,910 |
06.06.25 18:38:27 | - | 15,912 |
06.06.25 18:38:21 | - | 15,916 |
06.06.25 18:38:16 | - | 15,912 |
06.06.25 18:37:30 | - | 15,916 |
06.06.25 18:37:18 | - | 15,912 |
06.06.25 18:37:16 | - | 15,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:04 | - | 15,912 |
06.06.25 18:37:02 | - | 15,916 |
06.06.25 18:37:02 | - | 15,926 |
06.06.25 18:36:37 | - | 15,922 |
06.06.25 18:36:21 | - | 15,918 |
06.06.25 18:34:20 | - | 15,916 |
06.06.25 18:34:17 | - | 15,918 |
06.06.25 18:32:16 | - | 15,916 |
06.06.25 18:32:15 | - | 15,920 |
06.06.25 18:31:36 | - | 15,926 |
06.06.25 18:31:33 | - | 15,928 |
06.06.25 18:30:53 | - | 15,930 |
06.06.25 18:30:51 | - | 15,928 |
06.06.25 18:30:47 | - | 15,932 |
06.06.25 18:30:45 | - | 15,932 |