HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | - | 16,012 |
10.06.25 21:54:27 | - | 16,014 |
10.06.25 21:54:21 | - | 16,012 |
10.06.25 21:54:19 | - | 16,014 |
10.06.25 21:54:14 | - | 16,012 |
10.06.25 21:54:12 | - | 16,014 |
10.06.25 21:54:11 | - | 16,012 |
10.06.25 21:53:51 | - | 16,002 |
10.06.25 21:53:50 | - | 16,002 |
10.06.25 21:53:32 | - | 15,994 |
10.06.25 21:53:30 | - | 15,992 |
10.06.25 21:52:33 | - | 16,002 |
10.06.25 21:52:32 | - | 15,990 |
10.06.25 21:52:29 | - | 16,002 |
10.06.25 21:52:03 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:58 | - | 16,000 |
10.06.25 21:51:57 | - | 15,988 |
10.06.25 21:51:56 | - | 16,000 |
10.06.25 21:51:56 | - | 15,992 |
10.06.25 21:51:40 | - | 15,990 |
10.06.25 21:51:40 | - | 15,980 |
10.06.25 21:51:39 | - | 15,990 |
10.06.25 21:51:03 | - | 15,982 |
10.06.25 21:51:02 | - | 15,970 |
10.06.25 21:51:01 | - | 15,982 |
10.06.25 21:50:55 | - | 15,974 |
10.06.25 21:50:08 | - | 15,972 |
10.06.25 21:50:05 | - | 15,972 |
10.06.25 21:50:03 | - | 15,972 |
10.06.25 21:50:01 | - | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:49 | - | 15,982 |
10.06.25 21:49:43 | - | 15,980 |
10.06.25 21:49:43 | - | 15,968 |
10.06.25 21:49:41 | - | 15,980 |
10.06.25 21:49:31 | - | 15,988 |
10.06.25 21:49:23 | - | 15,990 |
10.06.25 21:49:23 | - | 15,980 |
10.06.25 21:49:22 | - | 15,990 |
10.06.25 21:49:09 | - | 15,988 |
10.06.25 21:49:05 | - | 15,990 |
10.06.25 21:48:33 | - | 15,988 |
10.06.25 21:48:20 | - | 15,986 |
10.06.25 21:48:20 | - | 15,976 |
10.06.25 21:48:18 | - | 15,986 |
10.06.25 21:47:55 | - | 15,978 |