HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:48 | - | 15,622 |
18:28:19 | - | 15,618 |
18:27:52 | - | 15,608 |
18:27:36 | - | 15,598 |
18:26:59 | - | 15,592 |
18:26:08 | - | 15,584 |
18:24:56 | - | 15,592 |
18:24:40 | - | 15,584 |
18:24:28 | - | 15,592 |
18:24:16 | - | 15,588 |
18:23:41 | - | 15,592 |
18:23:39 | - | 15,582 |
18:23:28 | - | 15,594 |
18:23:14 | - | 15,590 |
18:23:04 | - | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:02 | - | 15,600 |
18:21:59 | - | 15,596 |
18:21:23 | - | 15,600 |
18:20:28 | - | 15,592 |
18:19:42 | - | 15,590 |
18:19:31 | - | 15,586 |
18:19:09 | - | 15,588 |
18:18:50 | - | 15,580 |
18:18:47 | - | 15,576 |
18:18:22 | - | 15,590 |
18:18:03 | - | 15,594 |
18:17:39 | - | 15,590 |
18:17:03 | - | 15,598 |
18:16:30 | - | 15,608 |
18:15:23 | - | 15,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | - | 15,618 |
18:14:51 | - | 15,616 |
18:14:06 | - | 15,618 |
18:13:53 | - | 15,622 |
18:13:32 | - | 15,632 |
18:13:28 | - | 15,626 |
18:13:26 | - | 15,622 |
18:13:25 | - | 15,630 |
18:13:19 | - | 15,640 |
18:13:18 | - | 15,640 |
18:13:12 | - | 15,622 |
18:12:29 | - | 15,630 |
18:11:56 | - | 15,616 |
18:11:48 | - | 15,612 |
18:10:56 | - | 15,616 |