HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:32 | - | 15,842 |
06.06.25 19:41:15 | - | 15,852 |
06.06.25 19:40:59 | - | 15,848 |
06.06.25 19:40:36 | - | 15,852 |
06.06.25 19:40:00 | - | 15,848 |
06.06.25 19:39:49 | - | 15,860 |
06.06.25 19:38:15 | - | 15,856 |
06.06.25 19:37:46 | - | 15,846 |
06.06.25 19:36:46 | - | 15,856 |
06.06.25 19:35:52 | - | 15,850 |
06.06.25 19:35:38 | - | 15,858 |
06.06.25 19:35:23 | - | 15,856 |
06.06.25 19:35:11 | - | 15,852 |
06.06.25 19:35:09 | - | 15,852 |
06.06.25 19:32:45 | - | 15,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:38 | - | 15,838 |
06.06.25 19:32:22 | - | 15,842 |
06.06.25 19:32:20 | - | 15,838 |
06.06.25 19:32:19 | - | 15,840 |
06.06.25 19:32:11 | - | 15,832 |
06.06.25 19:31:56 | - | 15,842 |
06.06.25 19:31:15 | - | 15,840 |
06.06.25 19:31:03 | - | 15,842 |
06.06.25 19:30:38 | - | 15,832 |
06.06.25 19:29:57 | - | 15,824 |
06.06.25 19:29:24 | - | 15,822 |
06.06.25 19:29:21 | - | 15,822 |
06.06.25 19:28:18 | - | 15,834 |
06.06.25 19:28:14 | - | 15,832 |
06.06.25 19:27:53 | - | 15,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:22 | - | 15,830 |
06.06.25 19:27:02 | - | 15,834 |
06.06.25 19:26:58 | - | 15,830 |
06.06.25 19:26:55 | - | 15,832 |
06.06.25 19:26:33 | - | 15,824 |
06.06.25 19:26:27 | - | 15,824 |
06.06.25 19:25:58 | - | 15,830 |
06.06.25 19:25:55 | - | 15,830 |
06.06.25 19:25:48 | - | 15,822 |
06.06.25 19:25:25 | - | 15,830 |
06.06.25 19:24:54 | - | 15,840 |
06.06.25 19:23:36 | - | 15,840 |
06.06.25 19:23:20 | - | 15,840 |
06.06.25 19:21:15 | - | 15,836 |
06.06.25 19:19:40 | - | 15,846 |