HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:20 | - | 18,482 |
04.10.24 17:30:06 | - | 18,486 |
04.10.24 17:29:17 | - | 18,494 |
04.10.24 17:28:24 | - | 18,492 |
04.10.24 17:28:17 | - | 18,488 |
04.10.24 17:28:15 | - | 18,498 |
04.10.24 17:28:02 | - | 18,488 |
04.10.24 17:27:58 | - | 18,498 |
04.10.24 17:27:21 | - | 18,488 |
04.10.24 17:27:01 | - | 18,498 |
04.10.24 17:26:55 | - | 18,506 |
04.10.24 17:26:40 | - | 18,508 |
04.10.24 17:26:34 | - | 18,516 |
04.10.24 17:25:50 | - | 18,508 |
04.10.24 17:25:39 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:37 | - | 18,508 |
04.10.24 17:25:13 | - | 18,506 |
04.10.24 17:24:22 | - | 18,514 |
04.10.24 17:24:18 | - | 18,512 |
04.10.24 17:24:13 | - | 18,514 |
04.10.24 17:23:45 | - | 18,512 |
04.10.24 17:23:44 | - | 18,504 |
04.10.24 17:23:25 | - | 18,512 |
04.10.24 17:23:16 | - | 18,502 |
04.10.24 17:23:07 | - | 18,502 |
04.10.24 17:22:56 | - | 18,512 |
04.10.24 17:22:55 | - | 18,522 |
04.10.24 17:22:42 | - | 18,512 |
04.10.24 17:22:40 | - | 18,522 |
04.10.24 17:22:28 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | - | 18,538 |
04.10.24 17:21:34 | - | 18,550 |
04.10.24 17:21:15 | - | 18,546 |
04.10.24 17:21:09 | - | 18,550 |
04.10.24 17:21:04 | - | 18,540 |
04.10.24 17:20:34 | - | 18,538 |
04.10.24 17:20:08 | - | 18,548 |
04.10.24 17:19:57 | - | 18,556 |
04.10.24 17:19:02 | - | 18,564 |
04.10.24 17:18:37 | - | 18,572 |
04.10.24 17:18:30 | - | 18,570 |
04.10.24 17:18:23 | - | 18,570 |
04.10.24 17:18:19 | - | 18,568 |
04.10.24 17:18:12 | - | 18,570 |
04.10.24 17:17:59 | - | 18,568 |