HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:58 | - | 15,608 |
12.06.25 17:50:56 | - | 15,618 |
12.06.25 17:50:48 | - | 15,614 |
12.06.25 17:50:32 | - | 15,618 |
12.06.25 17:50:26 | - | 15,614 |
12.06.25 17:49:06 | - | 15,618 |
12.06.25 17:48:56 | - | 15,614 |
12.06.25 17:48:24 | - | 15,618 |
12.06.25 17:48:16 | - | 15,614 |
12.06.25 17:48:08 | - | 15,618 |
12.06.25 17:48:06 | - | 15,614 |
12.06.25 17:48:04 | - | 15,620 |
12.06.25 17:47:48 | - | 15,608 |
12.06.25 17:47:45 | - | 15,606 |
12.06.25 17:47:43 | - | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:24 | - | 15,606 |
12.06.25 17:46:54 | - | 15,610 |
12.06.25 17:46:08 | - | 15,618 |
12.06.25 17:46:05 | - | 15,616 |
12.06.25 17:46:03 | - | 15,620 |
12.06.25 17:45:11 | - | 15,612 |
12.06.25 17:44:58 | - | 15,616 |
12.06.25 17:44:36 | - | 15,612 |
12.06.25 17:44:18 | - | 15,616 |
12.06.25 17:44:08 | - | 15,624 |
12.06.25 17:43:46 | - | 15,616 |
12.06.25 17:43:31 | - | 15,614 |
12.06.25 17:42:21 | - | 15,616 |
12.06.25 17:42:14 | - | 15,624 |
12.06.25 17:41:42 | - | 15,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:34 | - | 15,618 |
12.06.25 17:41:25 | - | 15,614 |
12.06.25 17:40:13 | - | 15,604 |
12.06.25 17:40:12 | - | 15,596 |
12.06.25 17:40:08 | - | 15,604 |
12.06.25 17:39:56 | - | 15,602 |
12.06.25 17:39:54 | - | 15,592 |
12.06.25 17:39:12 | - | 15,596 |
12.06.25 17:38:36 | - | 15,592 |
12.06.25 17:37:36 | - | 15,588 |
12.06.25 17:37:33 | - | 15,592 |
12.06.25 17:37:31 | - | 15,588 |
12.06.25 17:37:28 | - | 15,586 |
12.06.25 17:37:16 | - | 15,590 |
12.06.25 17:37:12 | - | 15,586 |