HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:15 | - | 15,850 |
06.06.25 19:05:59 | - | 15,860 |
06.06.25 19:05:11 | - | 15,856 |
06.06.25 19:04:48 | - | 15,852 |
06.06.25 19:04:43 | - | 15,848 |
06.06.25 19:04:38 | - | 15,856 |
06.06.25 19:04:26 | - | 15,850 |
06.06.25 19:03:12 | - | 15,854 |
06.06.25 19:03:08 | - | 15,854 |
06.06.25 19:03:06 | - | 15,846 |
06.06.25 19:02:53 | - | 15,850 |
06.06.25 19:02:51 | - | 15,850 |
06.06.25 19:02:30 | - | 15,850 |
06.06.25 19:02:16 | - | 15,850 |
06.06.25 19:01:52 | - | 15,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:48 | - | 15,850 |
06.06.25 19:01:42 | - | 15,850 |
06.06.25 19:01:28 | - | 15,854 |
06.06.25 19:00:46 | - | 15,850 |
06.06.25 19:00:33 | - | 15,854 |
06.06.25 19:00:06 | - | 15,850 |
06.06.25 18:59:48 | - | 15,846 |
06.06.25 18:59:46 | - | 15,848 |
06.06.25 18:59:32 | - | 15,850 |
06.06.25 18:59:18 | - | 15,842 |
06.06.25 18:59:08 | - | 15,844 |
06.06.25 18:58:37 | - | 15,840 |
06.06.25 18:58:28 | - | 15,836 |
06.06.25 18:58:25 | - | 15,840 |
06.06.25 18:58:21 | - | 15,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:07 | - | 15,850 |
06.06.25 18:58:04 | - | 15,846 |
06.06.25 18:57:56 | - | 15,850 |
06.06.25 18:57:50 | - | 15,846 |
06.06.25 18:57:46 | - | 15,844 |
06.06.25 18:57:44 | - | 15,848 |
06.06.25 18:57:43 | - | 15,840 |
06.06.25 18:57:39 | - | 15,836 |
06.06.25 18:57:36 | - | 15,840 |
06.06.25 18:57:16 | - | 15,836 |
06.06.25 18:57:06 | - | 15,838 |
06.06.25 18:57:03 | - | 15,842 |
06.06.25 18:56:53 | - | 15,838 |
06.06.25 18:56:36 | - | 15,842 |
06.06.25 18:56:26 | - | 15,838 |