HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:43 | - | 18,616 |
04.10.24 18:46:27 | - | 18,620 |
04.10.24 18:44:59 | - | 18,630 |
04.10.24 18:44:42 | - | 18,640 |
04.10.24 18:43:02 | - | 18,630 |
04.10.24 18:42:34 | - | 18,620 |
04.10.24 18:41:15 | - | 18,624 |
04.10.24 18:41:02 | - | 18,626 |
04.10.24 18:40:58 | - | 18,624 |
04.10.24 18:39:22 | - | 18,634 |
04.10.24 18:39:01 | - | 18,644 |
04.10.24 18:38:24 | - | 18,636 |
04.10.24 18:37:13 | - | 18,626 |
04.10.24 18:37:12 | - | 18,628 |
04.10.24 18:35:27 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:26 | - | 18,608 |
04.10.24 18:35:04 | - | 18,612 |
04.10.24 18:33:25 | - | 18,616 |
04.10.24 18:33:18 | - | 18,624 |
04.10.24 18:32:17 | - | 18,622 |
04.10.24 18:31:59 | - | 18,614 |
04.10.24 18:31:53 | - | 18,616 |
04.10.24 18:31:15 | - | 18,614 |
04.10.24 18:30:58 | - | 18,616 |
04.10.24 18:30:42 | - | 18,614 |
04.10.24 18:30:41 | - | 18,616 |
04.10.24 18:30:26 | - | 18,614 |
04.10.24 18:29:16 | - | 18,622 |
04.10.24 18:29:07 | - | 18,630 |
04.10.24 18:27:46 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:43 | - | 18,612 |
04.10.24 18:26:37 | - | 18,604 |
04.10.24 18:26:34 | - | 18,604 |
04.10.24 18:26:17 | - | 18,594 |
04.10.24 18:26:16 | - | 18,602 |
04.10.24 18:26:14 | - | 18,604 |
04.10.24 18:26:06 | - | 18,602 |
04.10.24 18:26:05 | - | 18,604 |
04.10.24 18:25:33 | - | 18,602 |
04.10.24 18:25:19 | - | 18,594 |
04.10.24 18:25:18 | - | 18,596 |
04.10.24 18:24:43 | - | 18,594 |
04.10.24 18:23:59 | - | 18,602 |
04.10.24 18:20:38 | - | 18,612 |
04.10.24 18:20:03 | - | 18,610 |