HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 18,660 |
04.10.24 21:05:01 | - | 18,664 |
04.10.24 21:04:00 | - | 18,654 |
04.10.24 21:02:49 | - | 18,652 |
04.10.24 21:02:43 | - | 18,644 |
04.10.24 21:01:21 | - | 18,652 |
04.10.24 21:01:16 | - | 18,662 |
04.10.24 20:58:32 | - | 18,662 |
04.10.24 20:58:20 | - | 18,670 |
04.10.24 20:57:41 | - | 18,678 |
04.10.24 20:56:39 | - | 18,670 |
04.10.24 20:56:28 | - | 18,678 |
04.10.24 20:53:35 | - | 18,682 |
04.10.24 20:53:20 | - | 18,672 |
04.10.24 20:53:02 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:12 | - | 18,674 |
04.10.24 20:51:02 | - | 18,666 |
04.10.24 20:50:06 | - | 18,654 |
04.10.24 20:49:17 | - | 18,646 |
04.10.24 20:49:14 | - | 18,654 |
04.10.24 20:46:09 | - | 18,658 |
04.10.24 20:45:28 | - | 18,650 |
04.10.24 20:44:14 | - | 18,642 |
04.10.24 20:44:01 | - | 18,650 |
04.10.24 20:42:41 | - | 18,642 |
04.10.24 20:41:23 | - | 18,632 |
04.10.24 20:38:53 | - | 18,624 |
04.10.24 20:38:07 | - | 18,614 |
04.10.24 20:36:36 | - | 18,622 |
04.10.24 20:35:26 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:57 | - | 18,622 |
04.10.24 20:30:56 | - | 18,632 |
04.10.24 20:28:05 | - | 18,642 |
04.10.24 20:27:41 | - | 18,632 |
04.10.24 20:27:13 | - | 18,642 |
04.10.24 20:26:11 | - | 18,650 |
04.10.24 20:23:55 | - | 18,642 |
04.10.24 20:22:44 | - | 18,654 |
04.10.24 20:22:37 | - | 18,662 |
04.10.24 20:20:36 | - | 18,654 |
04.10.24 20:18:43 | - | 18,646 |
04.10.24 20:18:22 | - | 18,638 |
04.10.24 20:17:18 | - | 18,634 |
04.10.24 20:16:18 | - | 18,622 |
04.10.24 20:15:21 | - | 18,618 |