HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:27 | - | 18,558 |
04.10.24 17:46:23 | - | 18,560 |
04.10.24 17:45:13 | - | 18,558 |
04.10.24 17:45:12 | - | 18,566 |
04.10.24 17:44:41 | - | 18,576 |
04.10.24 17:44:27 | - | 18,574 |
04.10.24 17:44:26 | - | 18,564 |
04.10.24 17:44:19 | - | 18,554 |
04.10.24 17:43:55 | - | 18,546 |
04.10.24 17:43:37 | - | 18,536 |
04.10.24 17:43:10 | - | 18,538 |
04.10.24 17:42:48 | - | 18,536 |
04.10.24 17:42:31 | - | 18,534 |
04.10.24 17:42:12 | - | 18,530 |
04.10.24 17:42:04 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:38 | - | 18,526 |
04.10.24 17:41:10 | - | 18,516 |
04.10.24 17:41:04 | - | 18,514 |
04.10.24 17:40:49 | - | 18,516 |
04.10.24 17:40:43 | - | 18,514 |
04.10.24 17:40:28 | - | 18,524 |
04.10.24 17:40:25 | - | 18,520 |
04.10.24 17:40:21 | - | 18,524 |
04.10.24 17:40:18 | - | 18,522 |
04.10.24 17:39:38 | - | 18,504 |
04.10.24 17:39:15 | - | 18,508 |
04.10.24 17:38:45 | - | 18,514 |
04.10.24 17:37:27 | - | 18,512 |
04.10.24 17:35:56 | - | 18,520 |
04.10.24 17:35:25 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 18,504 |
04.10.24 17:34:02 | - | 18,506 |
04.10.24 17:33:42 | - | 18,498 |
04.10.24 17:32:58 | - | 18,488 |
04.10.24 17:32:45 | - | 18,486 |
04.10.24 17:32:16 | - | 18,478 |
04.10.24 17:32:15 | - | 18,480 |
04.10.24 17:31:52 | - | 18,478 |
04.10.24 17:31:51 | - | 18,478 |
04.10.24 17:31:50 | - | 18,468 |
04.10.24 17:31:31 | - | 18,476 |
04.10.24 17:31:26 | - | 18,480 |
04.10.24 17:31:03 | - | 18,470 |
04.10.24 17:30:47 | - | 18,484 |
04.10.24 17:30:31 | - | 18,492 |