HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:36 | - | 15,844 |
06.06.25 19:19:32 | - | 15,846 |
06.06.25 19:18:45 | - | 15,840 |
06.06.25 19:18:40 | - | 15,830 |
06.06.25 19:18:38 | - | 15,828 |
06.06.25 19:18:31 | - | 15,826 |
06.06.25 19:18:27 | - | 15,828 |
06.06.25 19:18:24 | - | 15,830 |
06.06.25 19:17:21 | - | 15,820 |
06.06.25 19:17:18 | - | 15,818 |
06.06.25 19:17:15 | - | 15,822 |
06.06.25 19:17:06 | - | 15,832 |
06.06.25 19:16:31 | - | 15,830 |
06.06.25 19:16:27 | - | 15,832 |
06.06.25 19:16:12 | - | 15,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:26 | - | 15,820 |
06.06.25 19:14:53 | - | 15,830 |
06.06.25 19:14:06 | - | 15,834 |
06.06.25 19:13:11 | - | 15,824 |
06.06.25 19:13:09 | - | 15,820 |
06.06.25 19:12:44 | - | 15,812 |
06.06.25 19:12:42 | - | 15,814 |
06.06.25 19:12:15 | - | 15,806 |
06.06.25 19:12:12 | - | 15,804 |
06.06.25 19:12:10 | - | 15,806 |
06.06.25 19:11:57 | - | 15,822 |
06.06.25 19:11:29 | - | 15,826 |
06.06.25 19:11:23 | - | 15,822 |
06.06.25 19:11:06 | - | 15,826 |
06.06.25 19:11:06 | - | 15,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:56 | - | 15,834 |
06.06.25 19:10:36 | - | 15,838 |
06.06.25 19:10:17 | - | 15,834 |
06.06.25 19:08:38 | - | 15,838 |
06.06.25 19:08:32 | - | 15,840 |
06.06.25 19:08:30 | - | 15,832 |
06.06.25 19:08:16 | - | 15,828 |
06.06.25 19:07:59 | - | 15,832 |
06.06.25 19:07:50 | - | 15,832 |
06.06.25 19:07:48 | - | 15,842 |
06.06.25 19:07:28 | - | 15,838 |
06.06.25 19:07:26 | - | 15,844 |
06.06.25 19:06:49 | - | 15,840 |
06.06.25 19:06:45 | - | 15,838 |
06.06.25 19:06:18 | - | 15,846 |