Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEWLETT PACKARD ENT.

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

22.11.24 22:59:58 RT

Bid: 21,175 EUR Size: 236 | Ask: 21,295 EUR Size: 236

21,175 EUR +2,37 % (+0,490)

Zeit	Vol. Stk.	Kurs
21:28:25	-	21,170
21:27:41	-	21,175
21:27:37	-	21,170
21:26:25	-	21,175
21:26:21	-	21,185
21:25:48	-	21,190
21:25:24	-	21,200
21:23:04	-	21,190
21:23:02	-	21,200
21:22:50	-	21,210
21:22:18	-	21,200
21:22:17	-	21,210
21:20:46	-	21,220
21:19:41	-	21,230
21:18:08	-	21,240

Zeit	Vol. Stk.	Kurs
21:16:25	-	21,250
21:15:53	-	21,240
21:15:24	-	21,235
21:14:24	-	21,240
21:14:18	-	21,230
21:14:06	-	21,240
21:14:01	-	21,230
21:11:08	-	21,220
21:11:06	-	21,225
21:10:59	-	21,220
21:10:38	-	21,210
21:10:30	-	21,200
21:10:07	-	21,210
21:08:09	-	21,205
21:07:41	-	21,215

Zeit	Vol. Stk.	Kurs
21:06:36	-	21,225
21:06:35	-	21,230
21:06:26	-	21,225
21:05:47	-	21,220
21:04:58	-	21,210
21:04:55	-	21,200
21:04:52	-	21,210
21:04:31	-	21,200
21:04:28	-	21,190
21:04:22	-	21,200
21:03:56	-	21,210
21:03:53	-	21,200
21:03:49	-	21,210
21:03:47	-	21,200
21:03:44	-	21,210

1
2
3
4
5
6
7