HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:03 | - | 18,538 |
04.10.24 19:14:56 | - | 18,548 |
04.10.24 19:14:35 | - | 18,550 |
04.10.24 19:14:24 | - | 18,558 |
04.10.24 19:13:07 | - | 18,550 |
04.10.24 19:12:06 | - | 18,560 |
04.10.24 19:11:54 | - | 18,562 |
04.10.24 19:11:01 | - | 18,562 |
04.10.24 19:11:00 | - | 18,552 |
04.10.24 19:10:45 | - | 18,544 |
04.10.24 19:10:09 | - | 18,534 |
04.10.24 19:10:01 | - | 18,536 |
04.10.24 19:09:49 | - | 18,546 |
04.10.24 19:09:38 | - | 18,554 |
04.10.24 19:08:44 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:32 | - | 18,554 |
04.10.24 19:08:08 | - | 18,552 |
04.10.24 19:07:56 | - | 18,562 |
04.10.24 19:07:45 | - | 18,572 |
04.10.24 19:05:56 | - | 18,562 |
04.10.24 19:05:02 | - | 18,566 |
04.10.24 19:04:20 | - | 18,574 |
04.10.24 18:59:14 | - | 18,586 |
04.10.24 18:59:09 | - | 18,582 |
04.10.24 18:58:44 | - | 18,586 |
04.10.24 18:56:34 | - | 18,592 |
04.10.24 18:55:43 | - | 18,590 |
04.10.24 18:55:00 | - | 18,582 |
04.10.24 18:52:46 | - | 18,590 |
04.10.24 18:52:16 | - | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:51 | - | 18,602 |
04.10.24 18:51:46 | - | 18,592 |
04.10.24 18:51:38 | - | 18,602 |
04.10.24 18:51:21 | - | 18,610 |
04.10.24 18:50:57 | - | 18,620 |
04.10.24 18:49:29 | - | 18,618 |
04.10.24 18:48:25 | - | 18,614 |
04.10.24 18:47:41 | - | 18,618 |
04.10.24 18:47:31 | - | 18,628 |
04.10.24 18:47:27 | - | 18,616 |
04.10.24 18:47:22 | - | 18,618 |
04.10.24 18:47:14 | - | 18,616 |
04.10.24 18:47:07 | - | 18,626 |
04.10.24 18:47:00 | - | 18,616 |
04.10.24 18:46:46 | - | 18,620 |