HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:18 | - | 15,992 |
10:15:17 | - | 15,986 |
10:15:12 | - | 15,982 |
10:15:03 | - | 15,980 |
10:14:53 | - | 15,982 |
10:14:46 | - | 15,986 |
10:14:42 | - | 15,982 |
10:14:25 | - | 15,986 |
10:14:21 | - | 15,990 |
10:14:15 | - | 15,986 |
10:14:03 | - | 15,992 |
10:13:54 | - | 15,990 |
10:13:50 | - | 15,986 |
10:13:48 | - | 15,992 |
10:13:27 | - | 15,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | - | 16,000 |
10:13:23 | - | 15,994 |
10:13:20 | - | 15,992 |
10:13:14 | - | 15,994 |
10:13:12 | - | 15,990 |
10:13:08 | - | 16,000 |
10:13:08 | - | 16,002 |
10:13:02 | - | 15,994 |
10:12:58 | - | 15,990 |
10:12:56 | - | 15,994 |
10:12:52 | - | 15,998 |
10:12:50 | - | 16,002 |
10:12:47 | - | 15,994 |
10:12:40 | - | 15,998 |
10:12:36 | - | 16,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:32 | - | 15,996 |
10:12:27 | - | 16,000 |
10:12:23 | - | 16,006 |
10:12:12 | - | 16,010 |
10:12:08 | - | 16,002 |
10:12:04 | - | 16,004 |
10:12:00 | - | 16,010 |
10:11:56 | - | 16,002 |
10:11:52 | - | 16,012 |
10:11:47 | - | 16,004 |
10:11:32 | - | 16,008 |
10:11:28 | - | 16,006 |
10:11:23 | - | 16,008 |
10:11:20 | - | 16,004 |
10:11:16 | - | 16,008 |