HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:33 | - | 15,844 |
06.06.25 20:59:58 | - | 15,844 |
06.06.25 20:59:19 | - | 15,848 |
06.06.25 20:59:14 | - | 15,844 |
06.06.25 20:59:11 | - | 15,848 |
06.06.25 20:59:09 | - | 15,858 |
06.06.25 20:58:28 | - | 15,854 |
06.06.25 20:55:26 | - | 15,858 |
06.06.25 20:54:09 | - | 15,854 |
06.06.25 20:52:42 | - | 15,844 |
06.06.25 20:52:31 | - | 15,842 |
06.06.25 20:52:28 | - | 15,846 |
06.06.25 20:51:23 | - | 15,836 |
06.06.25 20:51:14 | - | 15,840 |
06.06.25 20:50:10 | - | 15,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:28 | - | 15,840 |
06.06.25 20:49:16 | - | 15,836 |
06.06.25 20:49:09 | - | 15,828 |
06.06.25 20:49:06 | - | 15,830 |
06.06.25 20:49:02 | - | 15,822 |
06.06.25 20:48:58 | - | 15,818 |
06.06.25 20:48:55 | - | 15,822 |
06.06.25 20:48:40 | - | 15,828 |
06.06.25 20:48:38 | - | 15,830 |
06.06.25 20:47:59 | - | 15,838 |
06.06.25 20:46:54 | - | 15,836 |
06.06.25 20:46:50 | - | 15,840 |
06.06.25 20:46:01 | - | 15,830 |
06.06.25 20:45:55 | - | 15,828 |
06.06.25 20:45:52 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:40 | - | 15,840 |
06.06.25 20:45:11 | - | 15,836 |
06.06.25 20:45:00 | - | 15,836 |
06.06.25 20:44:45 | - | 15,836 |
06.06.25 20:44:36 | - | 15,842 |
06.06.25 20:44:33 | - | 15,846 |
06.06.25 20:44:16 | - | 15,836 |
06.06.25 20:43:12 | - | 15,840 |
06.06.25 20:42:29 | - | 15,838 |
06.06.25 20:42:27 | - | 15,836 |
06.06.25 20:42:25 | - | 15,836 |
06.06.25 20:42:16 | - | 15,846 |
06.06.25 20:41:53 | - | 15,844 |
06.06.25 20:41:21 | - | 15,854 |
06.06.25 20:41:18 | - | 15,852 |