HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:11 | - | 18,606 |
04.10.24 18:17:18 | - | 18,610 |
04.10.24 18:17:10 | - | 18,612 |
04.10.24 18:16:48 | - | 18,610 |
04.10.24 18:16:40 | - | 18,612 |
04.10.24 18:16:10 | - | 18,610 |
04.10.24 18:15:35 | - | 18,602 |
04.10.24 18:15:19 | - | 18,592 |
04.10.24 18:15:02 | - | 18,582 |
04.10.24 18:14:46 | - | 18,590 |
04.10.24 18:14:05 | - | 18,588 |
04.10.24 18:14:04 | - | 18,598 |
04.10.24 18:12:43 | - | 18,590 |
04.10.24 18:11:38 | - | 18,608 |
04.10.24 18:11:33 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:36 | - | 18,606 |
04.10.24 18:10:29 | - | 18,618 |
04.10.24 18:10:12 | - | 18,608 |
04.10.24 18:09:48 | - | 18,606 |
04.10.24 18:09:47 | - | 18,616 |
04.10.24 18:09:33 | - | 18,616 |
04.10.24 18:09:29 | - | 18,614 |
04.10.24 18:09:05 | - | 18,606 |
04.10.24 18:08:38 | - | 18,614 |
04.10.24 18:08:32 | - | 18,624 |
04.10.24 18:08:27 | - | 18,622 |
04.10.24 18:07:41 | - | 18,630 |
04.10.24 18:07:40 | - | 18,640 |
04.10.24 18:07:38 | - | 18,638 |
04.10.24 18:07:16 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:14 | - | 18,638 |
04.10.24 18:06:45 | - | 18,640 |
04.10.24 18:06:39 | - | 18,642 |
04.10.24 18:06:32 | - | 18,640 |
04.10.24 18:06:29 | - | 18,642 |
04.10.24 18:06:22 | - | 18,640 |
04.10.24 18:06:08 | - | 18,650 |
04.10.24 18:06:06 | - | 18,658 |
04.10.24 18:06:02 | - | 18,650 |
04.10.24 18:05:53 | - | 18,640 |
04.10.24 18:05:17 | - | 18,642 |
04.10.24 18:04:07 | - | 18,640 |
04.10.24 18:03:49 | - | 18,638 |
04.10.24 18:03:33 | - | 18,630 |
04.10.24 18:03:30 | - | 18,640 |