HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | - | 18,564 |
04.10.24 17:16:36 | - | 18,554 |
04.10.24 17:16:08 | - | 18,552 |
04.10.24 17:15:26 | - | 18,546 |
04.10.24 17:15:15 | - | 18,558 |
04.10.24 17:15:01 | - | 18,546 |
04.10.24 17:14:54 | - | 18,556 |
04.10.24 17:14:46 | - | 18,558 |
04.10.24 17:14:39 | - | 18,556 |
04.10.24 17:14:30 | - | 18,564 |
04.10.24 17:14:28 | - | 18,568 |
04.10.24 17:14:18 | - | 18,570 |
04.10.24 17:14:10 | - | 18,566 |
04.10.24 17:14:07 | - | 18,570 |
04.10.24 17:14:03 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:54 | - | 18,570 |
04.10.24 17:13:36 | - | 18,580 |
04.10.24 17:13:29 | - | 18,570 |
04.10.24 17:12:50 | - | 18,568 |
04.10.24 17:12:46 | - | 18,566 |
04.10.24 17:12:36 | - | 18,566 |
04.10.24 17:11:51 | - | 18,576 |
04.10.24 17:11:07 | - | 18,580 |
04.10.24 17:11:02 | - | 18,588 |
04.10.24 17:10:59 | - | 18,586 |
04.10.24 17:10:45 | - | 18,588 |
04.10.24 17:10:08 | - | 18,578 |
04.10.24 17:09:59 | - | 18,568 |
04.10.24 17:09:56 | - | 18,570 |
04.10.24 17:09:51 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:26 | - | 18,580 |
04.10.24 17:09:01 | - | 18,576 |
04.10.24 17:08:56 | - | 18,586 |
04.10.24 17:08:50 | - | 18,584 |
04.10.24 17:07:01 | - | 18,592 |
04.10.24 17:06:48 | - | 18,590 |
04.10.24 17:06:45 | - | 18,592 |
04.10.24 17:06:39 | - | 18,590 |
04.10.24 17:06:23 | - | 18,600 |
04.10.24 17:06:13 | - | 18,590 |
04.10.24 17:06:03 | - | 18,600 |
04.10.24 17:05:29 | - | 18,588 |
04.10.24 17:05:06 | - | 18,580 |
04.10.24 17:04:59 | - | 18,572 |
04.10.24 17:04:24 | - | 18,582 |