HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:00 | - | 15,450 |
19:03:47 | - | 15,466 |
19:03:44 | - | 15,468 |
19:03:29 | - | 15,466 |
19:03:25 | - | 15,468 |
19:03:24 | - | 15,464 |
19:03:10 | - | 15,472 |
19:03:08 | - | 15,470 |
19:03:06 | - | 15,474 |
19:02:51 | - | 15,466 |
19:02:47 | - | 15,466 |
19:02:28 | - | 15,468 |
19:02:25 | - | 15,470 |
19:02:23 | - | 15,466 |
19:02:11 | - | 15,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | - | 15,472 |
19:02:00 | - | 15,474 |
19:01:56 | - | 15,472 |
19:01:47 | - | 15,474 |
19:01:43 | - | 15,472 |
19:01:40 | - | 15,474 |
19:01:36 | - | 15,472 |
19:01:28 | - | 15,474 |
19:01:26 | - | 15,472 |
19:01:18 | - | 15,474 |
19:01:14 | - | 15,472 |
19:01:11 | - | 15,474 |
19:00:54 | - | 15,472 |
19:00:53 | - | 15,476 |
19:00:36 | - | 15,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:33 | - | 15,466 |
19:00:28 | - | 15,468 |
19:00:25 | - | 15,466 |
19:00:17 | - | 15,468 |
19:00:06 | - | 15,466 |
19:00:04 | - | 15,468 |
19:00:02 | - | 15,464 |
18:59:13 | - | 15,466 |
18:59:09 | - | 15,468 |
18:58:51 | - | 15,466 |
18:58:48 | - | 15,468 |
18:58:28 | - | 15,466 |
18:58:25 | - | 15,462 |
18:58:24 | - | 15,472 |
18:58:21 | - | 15,468 |