HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:20 | - | 15,792 |
11.06.25 21:22:17 | - | 15,794 |
11.06.25 21:21:53 | - | 15,786 |
11.06.25 21:21:42 | - | 15,778 |
11.06.25 21:21:12 | - | 15,786 |
11.06.25 21:19:49 | - | 15,776 |
11.06.25 21:19:18 | - | 15,784 |
11.06.25 21:19:16 | - | 15,792 |
11.06.25 21:19:14 | - | 15,794 |
11.06.25 21:19:08 | - | 15,784 |
11.06.25 21:19:04 | - | 15,794 |
11.06.25 21:18:22 | - | 15,796 |
11.06.25 21:18:05 | - | 15,806 |
11.06.25 21:18:00 | - | 15,796 |
11.06.25 21:17:56 | - | 15,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:53 | - | 15,796 |
11.06.25 21:17:27 | - | 15,804 |
11.06.25 21:17:07 | - | 15,796 |
11.06.25 21:16:42 | - | 15,804 |
11.06.25 21:16:23 | - | 15,812 |
11.06.25 21:15:58 | - | 15,822 |
11.06.25 21:15:54 | - | 15,818 |
11.06.25 21:15:51 | - | 15,822 |
11.06.25 21:13:36 | - | 15,812 |
11.06.25 21:13:36 | - | 15,806 |
11.06.25 21:12:34 | - | 15,822 |
11.06.25 21:12:31 | - | 15,818 |
11.06.25 21:12:29 | - | 15,820 |
11.06.25 21:12:27 | - | 15,830 |
11.06.25 21:12:21 | - | 15,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:17 | - | 15,830 |
11.06.25 21:11:50 | - | 15,822 |
11.06.25 21:11:15 | - | 15,832 |
11.06.25 21:10:47 | - | 15,822 |
11.06.25 21:10:41 | - | 15,830 |
11.06.25 21:10:36 | - | 15,828 |
11.06.25 21:10:33 | - | 15,832 |
11.06.25 21:09:55 | - | 15,822 |
11.06.25 21:09:53 | - | 15,816 |
11.06.25 21:09:52 | - | 15,826 |
11.06.25 21:09:50 | - | 15,830 |
11.06.25 21:09:31 | - | 15,822 |
11.06.25 21:09:28 | - | 15,818 |
11.06.25 21:09:26 | - | 15,820 |
11.06.25 21:09:19 | - | 15,812 |