HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:08 | - | 15,826 |
11.06.25 20:07:55 | - | 15,818 |
11.06.25 20:07:35 | - | 15,808 |
11.06.25 20:07:17 | - | 15,818 |
11.06.25 20:06:15 | - | 15,826 |
11.06.25 20:06:00 | - | 15,834 |
11.06.25 20:05:54 | - | 15,826 |
11.06.25 20:05:26 | - | 15,820 |
11.06.25 20:05:25 | - | 15,828 |
11.06.25 20:05:23 | - | 15,826 |
11.06.25 20:05:22 | - | 15,816 |
11.06.25 20:05:19 | - | 15,818 |
11.06.25 20:05:16 | - | 15,824 |
11.06.25 20:05:14 | - | 15,834 |
11.06.25 20:05:05 | - | 15,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:01 | - | 15,818 |
11.06.25 20:04:52 | - | 15,826 |
11.06.25 20:04:38 | - | 15,818 |
11.06.25 20:04:24 | - | 15,808 |
11.06.25 20:04:13 | - | 15,818 |
11.06.25 20:04:04 | - | 15,814 |
11.06.25 20:04:02 | - | 15,824 |
11.06.25 20:03:34 | - | 15,834 |
11.06.25 20:03:32 | - | 15,844 |
11.06.25 20:03:23 | - | 15,852 |
11.06.25 20:03:16 | - | 15,860 |
11.06.25 20:03:08 | - | 15,852 |
11.06.25 20:02:11 | - | 15,862 |
11.06.25 20:02:07 | - | 15,858 |
11.06.25 20:02:06 | - | 15,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:04 | - | 15,870 |
11.06.25 20:02:02 | - | 15,880 |
11.06.25 20:01:37 | - | 15,888 |
11.06.25 20:01:26 | - | 15,896 |
11.06.25 20:01:13 | - | 15,886 |
11.06.25 20:00:55 | - | 15,898 |
11.06.25 20:00:41 | - | 15,906 |
11.06.25 20:00:15 | - | 15,898 |
11.06.25 19:59:13 | - | 15,888 |
11.06.25 19:57:58 | - | 15,898 |
11.06.25 19:57:02 | - | 15,896 |
11.06.25 19:56:57 | - | 15,906 |
11.06.25 19:56:21 | - | 15,904 |
11.06.25 19:55:38 | - | 15,908 |
11.06.25 19:54:41 | - | 15,920 |