HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:10 | - | 15,452 |
18:44:50 | - | 15,448 |
18:44:32 | - | 15,438 |
18:44:32 | - | 15,430 |
18:43:45 | - | 15,440 |
18:42:03 | - | 15,448 |
18:41:39 | - | 15,450 |
18:40:44 | - | 15,440 |
18:40:13 | - | 15,436 |
18:38:21 | - | 15,442 |
18:38:18 | - | 15,452 |
18:38:15 | - | 15,448 |
18:38:13 | - | 15,454 |
18:38:13 | - | 15,460 |
18:37:58 | - | 15,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:57 | - | 15,466 |
18:37:56 | - | 15,470 |
18:37:51 | - | 15,466 |
18:37:50 | - | 15,470 |
18:37:45 | - | 15,468 |
18:37:41 | - | 15,470 |
18:36:46 | - | 15,468 |
18:36:44 | - | 15,466 |
18:36:34 | - | 15,474 |
18:36:32 | - | 15,472 |
18:32:14 | - | 15,480 |
18:32:12 | - | 15,476 |
18:32:05 | - | 15,486 |
18:32:04 | - | 15,478 |
18:31:06 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:05 | - | 15,484 |
18:31:04 | - | 15,476 |
18:30:59 | - | 15,474 |
18:30:58 | - | 15,478 |
18:30:54 | - | 15,468 |
18:30:53 | - | 15,472 |
18:30:44 | - | 15,470 |
18:30:40 | - | 15,472 |
18:30:38 | - | 15,470 |
18:30:36 | - | 15,472 |
18:30:32 | - | 15,472 |
18:30:22 | - | 15,470 |
18:30:19 | - | 15,472 |
18:30:18 | - | 15,468 |
18:30:17 | - | 15,472 |