HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:09 | - | 15,936 |
06.06.25 18:23:06 | - | 15,936 |
06.06.25 18:23:01 | - | 15,936 |
06.06.25 18:22:56 | - | 15,936 |
06.06.25 18:22:38 | - | 15,938 |
06.06.25 18:22:36 | - | 15,936 |
06.06.25 18:22:29 | - | 15,938 |
06.06.25 18:22:26 | - | 15,936 |
06.06.25 18:22:18 | - | 15,938 |
06.06.25 18:22:15 | - | 15,938 |
06.06.25 18:22:05 | - | 15,940 |
06.06.25 18:22:02 | - | 15,942 |
06.06.25 18:21:58 | - | 15,942 |
06.06.25 18:21:47 | - | 15,944 |
06.06.25 18:21:45 | - | 15,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:37 | - | 15,944 |
06.06.25 18:21:33 | - | 15,942 |
06.06.25 18:21:32 | - | 15,946 |
06.06.25 18:21:30 | - | 15,952 |
06.06.25 18:21:29 | - | 15,956 |
06.06.25 18:21:26 | - | 15,954 |
06.06.25 18:21:22 | - | 15,954 |
06.06.25 18:21:17 | - | 15,956 |
06.06.25 18:21:16 | - | 15,956 |
06.06.25 18:21:13 | - | 15,954 |
06.06.25 18:21:10 | - | 15,952 |
06.06.25 18:21:06 | - | 15,952 |
06.06.25 18:21:00 | - | 15,952 |
06.06.25 18:20:58 | - | 15,950 |
06.06.25 18:20:55 | - | 15,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:53 | - | 15,952 |
06.06.25 18:20:22 | - | 15,950 |
06.06.25 18:20:19 | - | 15,952 |
06.06.25 18:20:01 | - | 15,950 |
06.06.25 18:19:53 | - | 15,948 |
06.06.25 18:19:33 | - | 15,950 |
06.06.25 18:19:29 | - | 15,948 |
06.06.25 18:19:25 | - | 15,950 |
06.06.25 18:19:22 | - | 15,948 |
06.06.25 18:19:20 | - | 15,948 |
06.06.25 18:19:18 | - | 15,950 |
06.06.25 18:19:16 | - | 15,946 |
06.06.25 18:19:10 | - | 15,948 |
06.06.25 18:19:08 | - | 15,950 |
06.06.25 18:18:58 | - | 15,948 |