HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:47 | - | 18,578 |
04.10.24 16:35:43 | - | 18,580 |
04.10.24 16:35:41 | - | 18,578 |
04.10.24 16:35:33 | - | 18,590 |
04.10.24 16:35:18 | - | 18,586 |
04.10.24 16:35:11 | - | 18,580 |
04.10.24 16:34:50 | - | 18,590 |
04.10.24 16:34:34 | - | 18,584 |
04.10.24 16:34:31 | - | 18,586 |
04.10.24 16:34:23 | - | 18,584 |
04.10.24 16:34:18 | - | 18,578 |
04.10.24 16:34:13 | - | 18,576 |
04.10.24 16:34:05 | - | 18,582 |
04.10.24 16:33:57 | - | 18,572 |
04.10.24 16:33:49 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:35 | - | 18,594 |
04.10.24 16:33:19 | - | 18,596 |
04.10.24 16:33:09 | - | 18,594 |
04.10.24 16:33:04 | - | 18,600 |
04.10.24 16:33:02 | - | 18,608 |
04.10.24 16:32:50 | - | 18,600 |
04.10.24 16:32:37 | - | 18,588 |
04.10.24 16:32:34 | - | 18,598 |
04.10.24 16:32:06 | - | 18,590 |
04.10.24 16:32:01 | - | 18,600 |
04.10.24 16:31:58 | - | 18,590 |
04.10.24 16:31:49 | - | 18,600 |
04.10.24 16:31:43 | - | 18,612 |
04.10.24 16:31:40 | - | 18,620 |
04.10.24 16:31:38 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 18,584 |
04.10.24 16:31:32 | - | 18,576 |
04.10.24 16:31:12 | - | 18,576 |
04.10.24 16:31:03 | - | 18,574 |
04.10.24 16:30:53 | - | 18,584 |
04.10.24 16:30:26 | - | 18,592 |
04.10.24 16:30:23 | - | 18,592 |
04.10.24 16:30:18 | - | 18,582 |
04.10.24 16:30:17 | - | 18,592 |
04.10.24 16:30:08 | - | 18,588 |
04.10.24 16:30:02 | - | 18,600 |
04.10.24 16:29:13 | - | 18,608 |
04.10.24 16:28:57 | - | 18,602 |
04.10.24 16:28:48 | - | 18,610 |
04.10.24 16:28:46 | - | 18,602 |