HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:16 | - | 15,468 |
18:30:00 | - | 15,470 |
18:29:56 | - | 15,472 |
18:29:53 | - | 15,470 |
18:29:24 | - | 15,472 |
18:29:21 | - | 15,470 |
18:29:16 | - | 15,472 |
18:29:16 | - | 15,468 |
18:29:12 | - | 15,470 |
18:29:08 | - | 15,472 |
18:29:06 | - | 15,468 |
18:29:03 | - | 15,470 |
18:28:59 | - | 15,468 |
18:28:56 | - | 15,470 |
18:28:53 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | - | 15,468 |
18:28:48 | - | 15,470 |
18:28:37 | - | 15,468 |
18:28:35 | - | 15,466 |
18:28:11 | - | 15,476 |
18:28:08 | - | 15,474 |
18:28:04 | - | 15,476 |
18:28:00 | - | 15,474 |
18:27:33 | - | 15,476 |
18:27:30 | - | 15,474 |
18:27:27 | - | 15,476 |
18:27:17 | - | 15,474 |
18:27:16 | - | 15,472 |
18:26:06 | - | 15,480 |
18:24:14 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | - | 15,478 |
18:21:05 | - | 15,482 |
18:20:44 | - | 15,478 |
18:20:38 | - | 15,482 |
18:20:06 | - | 15,488 |
18:19:27 | - | 15,496 |
18:18:53 | - | 15,500 |
18:18:25 | - | 15,504 |
18:17:42 | - | 15,496 |
18:17:19 | - | 15,504 |
18:17:08 | - | 15,494 |
18:17:02 | - | 15,484 |
18:16:10 | - | 15,488 |
18:15:49 | - | 15,480 |
18:15:39 | - | 15,482 |