HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | - | 15,466 |
18:55:03 | - | 15,462 |
18:54:34 | - | 15,452 |
18:54:31 | - | 15,450 |
18:54:30 | - | 15,456 |
18:54:29 | - | 15,460 |
18:54:29 | - | 15,470 |
18:54:28 | - | 15,474 |
18:54:22 | - | 15,464 |
18:54:18 | - | 15,464 |
18:54:03 | - | 15,464 |
18:54:03 | - | 15,462 |
18:54:00 | - | 15,474 |
18:53:58 | - | 15,466 |
18:53:49 | - | 15,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:46 | - | 15,466 |
18:53:42 | - | 15,464 |
18:53:33 | - | 15,466 |
18:53:30 | - | 15,464 |
18:53:25 | - | 15,466 |
18:53:20 | - | 15,464 |
18:53:18 | - | 15,462 |
18:53:16 | - | 15,466 |
18:53:12 | - | 15,464 |
18:53:08 | - | 15,466 |
18:53:04 | - | 15,466 |
18:52:58 | - | 15,466 |
18:52:54 | - | 15,464 |
18:52:50 | - | 15,466 |
18:52:48 | - | 15,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:45 | - | 15,466 |
18:52:40 | - | 15,466 |
18:52:38 | - | 15,464 |
18:52:19 | - | 15,466 |
18:52:14 | - | 15,468 |
18:52:05 | - | 15,466 |
18:52:03 | - | 15,468 |
18:52:02 | - | 15,464 |
18:51:51 | - | 15,450 |
18:50:36 | - | 15,446 |
18:50:27 | - | 15,444 |
18:50:08 | - | 15,436 |
18:49:53 | - | 15,444 |
18:47:21 | - | 15,452 |
18:47:18 | - | 15,448 |