HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 18,748 |
04.10.24 21:59:07 | - | 18,738 |
04.10.24 21:58:48 | - | 18,748 |
04.10.24 21:57:57 | - | 18,738 |
04.10.24 21:57:11 | - | 18,748 |
04.10.24 21:56:28 | - | 18,756 |
04.10.24 21:55:48 | - | 18,748 |
04.10.24 21:55:20 | - | 18,756 |
04.10.24 21:54:21 | - | 18,746 |
04.10.24 21:54:12 | - | 18,736 |
04.10.24 21:53:57 | - | 18,728 |
04.10.24 21:53:12 | - | 18,718 |
04.10.24 21:53:10 | - | 18,728 |
04.10.24 21:50:03 | - | 18,716 |
04.10.24 21:47:34 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | - | 18,698 |
04.10.24 21:46:11 | - | 18,708 |
04.10.24 21:45:53 | - | 18,698 |
04.10.24 21:45:31 | - | 18,708 |
04.10.24 21:42:51 | - | 18,718 |
04.10.24 21:40:20 | - | 18,710 |
04.10.24 21:35:16 | - | 18,700 |
04.10.24 21:34:58 | - | 18,710 |
04.10.24 21:34:52 | - | 18,718 |
04.10.24 21:34:47 | - | 18,710 |
04.10.24 21:32:54 | - | 18,702 |
04.10.24 21:32:40 | - | 18,712 |
04.10.24 21:31:41 | - | 18,702 |
04.10.24 21:31:24 | - | 18,692 |
04.10.24 21:29:37 | - | 18,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:57 | - | 18,706 |
04.10.24 21:27:23 | - | 18,714 |
04.10.24 21:26:54 | - | 18,706 |
04.10.24 21:25:43 | - | 18,704 |
04.10.24 21:25:18 | - | 18,714 |
04.10.24 21:24:21 | - | 18,704 |
04.10.24 21:24:11 | - | 18,696 |
04.10.24 21:23:48 | - | 18,706 |
04.10.24 21:22:08 | - | 18,696 |
04.10.24 21:21:43 | - | 18,714 |
04.10.24 21:21:35 | - | 18,706 |
04.10.24 21:21:20 | - | 18,696 |
04.10.24 21:19:31 | - | 18,688 |
04.10.24 21:17:40 | - | 18,678 |
04.10.24 21:11:04 | - | 18,670 |