HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:16 | - | 18,642 |
04.10.24 14:43:13 | - | 18,640 |
04.10.24 14:43:05 | - | 18,638 |
04.10.24 14:42:33 | - | 18,634 |
04.10.24 14:42:29 | - | 18,632 |
04.10.24 14:42:13 | - | 18,628 |
04.10.24 14:41:50 | - | 18,622 |
04.10.24 14:41:49 | - | 18,622 |
04.10.24 14:41:48 | - | 18,622 |
04.10.24 14:41:39 | - | 18,622 |
04.10.24 14:41:38 | - | 18,624 |
04.10.24 14:41:27 | - | 18,622 |
04.10.24 14:40:27 | - | 18,620 |
04.10.24 14:40:15 | - | 18,602 |
04.10.24 14:40:13 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:14 | - | 18,588 |
04.10.24 14:37:53 | - | 18,602 |
04.10.24 14:37:52 | - | 18,594 |
04.10.24 14:36:52 | - | 18,574 |
04.10.24 14:36:01 | - | 18,588 |
04.10.24 14:34:58 | - | 18,574 |
04.10.24 14:34:15 | - | 18,584 |
04.10.24 14:34:10 | - | 18,604 |
04.10.24 14:34:08 | - | 18,594 |
04.10.24 14:34:06 | - | 18,618 |
04.10.24 14:34:00 | - | 18,614 |
04.10.24 14:33:57 | - | 18,618 |
04.10.24 14:33:54 | - | 18,616 |
04.10.24 14:33:41 | - | 18,610 |
04.10.24 14:32:39 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:34 | - | 18,616 |
04.10.24 14:32:25 | - | 18,610 |
04.10.24 14:32:03 | - | 18,574 |
04.10.24 14:32:01 | - | 18,584 |
04.10.24 14:31:40 | - | 18,576 |
04.10.24 14:30:58 | - | 18,512 |
04.10.24 14:30:42 | - | 18,526 |
04.10.24 14:30:40 | - | 18,556 |
04.10.24 14:30:34 | - | 18,548 |
04.10.24 14:30:28 | - | 18,548 |
04.10.24 14:30:24 | - | 18,502 |
04.10.24 14:30:16 | - | 18,518 |
04.10.24 14:30:09 | - | 18,498 |
04.10.24 14:30:06 | - | 18,440 |
04.10.24 14:30:03 | - | 18,424 |