HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:00 | - | 18,434 |
04.10.24 14:29:51 | - | 18,420 |
04.10.24 14:29:08 | - | 18,428 |
04.10.24 14:27:06 | - | 18,420 |
04.10.24 14:27:05 | - | 18,430 |
04.10.24 14:27:02 | - | 18,448 |
04.10.24 14:26:50 | - | 18,448 |
04.10.24 14:26:49 | - | 18,448 |
04.10.24 14:26:30 | - | 18,448 |
04.10.24 14:26:29 | - | 18,448 |
04.10.24 14:26:07 | - | 18,438 |
04.10.24 14:25:20 | - | 18,448 |
04.10.24 14:25:19 | - | 18,444 |
04.10.24 14:25:16 | - | 18,448 |
04.10.24 14:25:13 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:12 | - | 18,444 |
04.10.24 14:25:11 | - | 18,466 |
04.10.24 14:25:09 | - | 18,444 |
04.10.24 14:25:07 | - | 18,466 |
04.10.24 14:25:05 | - | 18,446 |
04.10.24 14:25:04 | - | 18,462 |
04.10.24 14:25:03 | - | 18,446 |
04.10.24 14:25:02 | - | 18,446 |
04.10.24 14:25:01 | - | 18,462 |
04.10.24 14:24:59 | - | 18,444 |
04.10.24 14:24:48 | - | 18,444 |
04.10.24 14:24:47 | - | 18,466 |
04.10.24 14:24:46 | - | 18,444 |
04.10.24 14:24:45 | - | 18,466 |
04.10.24 14:24:44 | - | 18,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:42 | - | 18,466 |
04.10.24 14:24:37 | - | 18,444 |
04.10.24 14:24:36 | - | 18,466 |
04.10.24 14:24:35 | - | 18,444 |
04.10.24 14:24:34 | - | 18,466 |
04.10.24 14:24:33 | - | 18,444 |
04.10.24 14:24:32 | - | 18,466 |
04.10.24 14:24:31 | - | 18,444 |
04.10.24 14:24:30 | - | 18,466 |
04.10.24 14:24:29 | - | 18,444 |
04.10.24 14:24:28 | - | 18,466 |
04.10.24 14:24:27 | - | 18,444 |
04.10.24 14:24:25 | - | 18,466 |
04.10.24 14:24:15 | - | 18,444 |
04.10.24 14:24:14 | - | 18,470 |