HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:02 | - | 18,386 |
04.10.24 10:29:59 | - | 18,466 |
04.10.24 10:28:54 | - | 18,376 |
04.10.24 10:19:54 | - | 18,386 |
04.10.24 10:14:02 | - | 18,380 |
04.10.24 10:10:31 | - | 18,380 |
04.10.24 10:05:24 | - | 18,384 |
04.10.24 10:00:03 | - | 18,394 |
04.10.24 09:54:30 | - | 18,394 |
04.10.24 09:43:30 | - | 18,390 |
04.10.24 09:43:25 | - | 18,302 |
04.10.24 09:41:54 | - | 18,302 |
04.10.24 09:41:31 | - | 18,302 |
04.10.24 09:31:08 | - | 18,302 |
04.10.24 09:30:01 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:54 | - | 18,302 |
04.10.24 09:23:54 | - | 18,302 |
04.10.24 09:16:51 | - | 18,402 |
04.10.24 09:15:04 | - | 18,402 |
04.10.24 09:13:15 | - | 18,402 |
04.10.24 09:12:53 | - | 18,378 |
04.10.24 09:05:50 | - | 18,372 |
04.10.24 09:00:07 | - | 18,372 |
04.10.24 08:56:54 | - | 18,372 |
04.10.24 08:51:09 | - | 18,374 |
04.10.24 08:42:43 | - | 18,376 |
04.10.24 08:41:53 | - | 18,378 |
04.10.24 08:32:29 | - | 18,380 |
04.10.24 08:21:14 | - | 18,380 |
04.10.24 08:09:09 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:42 | - | 18,382 |
04.10.24 07:48:25 | - | 18,384 |
04.10.24 07:37:17 | - | 18,380 |
04.10.24 07:32:06 | - | 18,384 |
03.10.24 21:59:03 | - | 18,410 |
03.10.24 21:59:01 | - | 18,402 |
03.10.24 21:57:51 | - | 18,386 |
03.10.24 21:57:35 | - | 18,376 |
03.10.24 21:57:17 | - | 18,366 |
03.10.24 21:56:10 | - | 18,356 |
03.10.24 21:55:49 | - | 18,366 |
03.10.24 21:55:39 | - | 18,374 |
03.10.24 21:55:33 | - | 18,366 |
03.10.24 21:55:23 | - | 18,356 |
03.10.24 21:55:09 | - | 18,348 |