HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:27 | - | 18,346 |
03.10.24 19:59:17 | - | 18,350 |
03.10.24 19:59:16 | - | 18,346 |
03.10.24 19:59:07 | - | 18,350 |
03.10.24 19:58:56 | - | 18,346 |
03.10.24 19:58:51 | - | 18,350 |
03.10.24 19:58:46 | - | 18,346 |
03.10.24 19:58:43 | - | 18,350 |
03.10.24 19:58:06 | - | 18,348 |
03.10.24 19:58:04 | - | 18,352 |
03.10.24 19:57:46 | - | 18,348 |
03.10.24 19:57:45 | - | 18,352 |
03.10.24 19:57:35 | - | 18,348 |
03.10.24 19:57:24 | - | 18,358 |
03.10.24 19:57:16 | - | 18,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:07 | - | 18,368 |
03.10.24 19:57:06 | - | 18,364 |
03.10.24 19:56:50 | - | 18,370 |
03.10.24 19:56:46 | - | 18,364 |
03.10.24 19:56:37 | - | 18,368 |
03.10.24 19:56:34 | - | 18,370 |
03.10.24 19:56:33 | - | 18,364 |
03.10.24 19:56:26 | - | 18,374 |
03.10.24 19:56:17 | - | 18,378 |
03.10.24 19:56:16 | - | 18,374 |
03.10.24 19:56:08 | - | 18,378 |
03.10.24 19:56:06 | - | 18,372 |
03.10.24 19:55:58 | - | 18,378 |
03.10.24 19:55:46 | - | 18,372 |
03.10.24 19:55:41 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:36 | - | 18,372 |
03.10.24 19:55:33 | - | 18,378 |
03.10.24 19:55:26 | - | 18,372 |
03.10.24 19:55:23 | - | 18,376 |
03.10.24 19:55:16 | - | 18,384 |
03.10.24 19:55:11 | - | 18,382 |
03.10.24 19:55:06 | - | 18,372 |
03.10.24 19:54:49 | - | 18,376 |
03.10.24 19:54:47 | - | 18,372 |
03.10.24 19:54:42 | - | 18,378 |
03.10.24 19:54:37 | - | 18,372 |
03.10.24 19:54:31 | - | 18,376 |
03.10.24 19:54:17 | - | 18,372 |
03.10.24 19:54:12 | - | 18,376 |
03.10.24 19:54:07 | - | 18,370 |